Avery Dennison Corp (NY:AVY)

169.87 -1.75 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 631,638
Open 172.77
Bid (Size) 167.52 (100)
Ask (Size) 173.18 (100)
Prev. Close 171.62
Today's Range 169.73 - 174.00
52wk Range 152.42 - 199.54
Shares Outstanding 82,795,583
Dividend Yield 2.35%

Performance

52-Week Range 14.9% below 52-week high
169.87
152.4252W Low 199.5452W High
1 Week 2.4% below 1-week high
168.021W Low 174.001W High

Avery Dennison Corp (AVY) traded between $152.42 and $199.54 over the past 52 weeks and last traded at $169.87, 14.9% below its 52-week high. Over the past week it ranged between $168.02 and $174.00.

Past 12 Months
-0.3%
-1.8%
+1.7%
-0.9%
-6.9%
+4.5%
1W -$0.47
1M -$3.20
3M +$2.90
6M -$1.60
YTD -$12.57
1Y +$7.38

AVY was +4.5% over the past year, -0.9% over six months, -6.9% year to date, -0.3% in the last week.

12 Months vs Market
AVY
+4.5%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%

Over the past 12 months AVY returned +4.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.70× 3-mo avg
Today 631,638 3-mo avg 903.2K
1W
664.0K
1M
846.3K
3M
903.2K
6M
798.9K
YTD
752.8K
1Y
751.5K

AVY most recently traded 631,638 shares against a 3-month average daily volume of 903.2K.

More News

Read More

Frequently Asked Questions

Is Avery Dennison Corp publicly traded?
Yes, Avery Dennison Corp is publicly traded.
What exchange does Avery Dennison Corp trade on?
Avery Dennison Corp trades on the New York Stock Exchange
What is the ticker symbol for Avery Dennison Corp?
The ticker symbol for Avery Dennison Corp is AVY on the New York Stock Exchange
What is the current price of Avery Dennison Corp?
The current price of Avery Dennison Corp is 169.87
When was Avery Dennison Corp last traded?
The last trade of Avery Dennison Corp was at 10/02/26 07:00 PM ET
What is the market capitalization of Avery Dennison Corp?
The market capitalization of Avery Dennison Corp is 14.06B
How many shares of Avery Dennison Corp are outstanding?
Avery Dennison Corp has 14B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.