Owens-Illinois (NY:OI)

6.170 +0.390 (+6.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 6,026,699
Open 5.790
Bid (Size) 6.040 (1,000)
Ask (Size) 6.230 (100)
Prev. Close 5.780
Today's Range 5.755 - 6.195
52wk Range 5.300 - 16.91
Shares Outstanding 154,646,788
Dividend Yield N/A

Performance

52-Week Range 63.5% below 52-week high
6.170
5.3052W Low 16.9152W High
1 Week 0.4% below 1-week high
5.301W Low 6.201W High

Owens-Illinois (OI) traded between $5.30 and $16.91 over the past 52 weeks and last traded at $6.17, 63.5% below its 52-week high. Over the past week it ranged between $5.30 and $6.20.

Past 12 Months
+10.2%
-8.6%
-33.7%
-42.3%
-59.3%
-50.0%
1W +$0.57
1M -$0.58
3M -$3.13
6M -$4.53
YTD -$8.99
1Y -$6.17

OI was -50.0% over the past year, -42.3% over six months, -59.3% year to date, +10.2% in the last week.

12 Months vs Market
OI
-50.0%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months OI returned -50.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 1.68× 3-mo avg
Today 6,026,699 3-mo avg 3.6M
1W
4.2M
1M
3.9M
3M
3.6M
6M
3.2M
YTD
2.8M
1Y
2.7M

OI most recently traded 6,026,699 shares against a 3-month average daily volume of 3.6M.

More News

Read More

Frequently Asked Questions

Is Owens-Illinois publicly traded?
Yes, Owens-Illinois is publicly traded.
What exchange does Owens-Illinois trade on?
Owens-Illinois trades on the New York Stock Exchange
What is the ticker symbol for Owens-Illinois?
The ticker symbol for Owens-Illinois is OI on the New York Stock Exchange
What is the current price of Owens-Illinois?
The current price of Owens-Illinois is 6.170
When was Owens-Illinois last traded?
The last trade of Owens-Illinois was at 10/08/26 07:00 PM ET
What is the market capitalization of Owens-Illinois?
The market capitalization of Owens-Illinois is 954.17M
How many shares of Owens-Illinois are outstanding?
Owens-Illinois has 954M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.