Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.035 | 1.030 | 4,138 | +0.00 |
+0.49% |
| So-Young International Inc. - American Depository Shares | SY | 2.705 | 2.700 | 1,000 | +0.00 |
+0.19% |
| Ondas Inc - Common Stock | ONDS | 8.810 | 8.800 | 484,935 | +0.01 |
+0.11% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.912 | 1.910 | 254 | +0.00 |
+0.08% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 6.365 | 6.360 | 12,199 | +0.00 |
+0.08% |
| WeRide Inc. - American Depositary Shares | WRD | 6.955 | 6.950 | 199,646 | +0.00 |
+0.07% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.183 | 4.180 | 797 | +0.00 |
+0.07% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.665 | 7.660 | 8,870 | +0.00 |
+0.07% |
| Strive, Inc. - Class A Common Stock | ASST | 9.855 | 9.850 | 8,600 | +0.01 |
+0.05% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.77 | 12.76 | 2,893 | +0.01 |
+0.04% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.020 | 1.020 | 623 | +0.00 |
+0.02% |
| Hut 8 Corp. - Common Stock | HUT | 47.41 | 47.40 | 11,804 | +0.01 |
+0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,280 | -0.00 |
-0.01% |
| Columbia Premium Technology Growth Fund, Inc. | STK | 36.92 | 36.93 | 350 | -0.01 |
-0.01% |
| Firefly Aerospace Inc. - Common Stock | FLY | 23.70 | 23.71 | 43,297 | -0.01 |
-0.02% |
| Cipher Digital Inc. - Common Stock | CIFR | 13.74 | 13.75 | 100,386 | -0.01 |
-0.04% |
| Omada Health, Inc. - Common Stock | OMDA | 11.86 | 11.86 | 4,129 | -0.00 |
-0.04% |
| Fastenal Co | FAST | 44.93 | 44.95 | 349 | -0.02 |
-0.04% |
| Intel Corp | INTC | 43.11 | 43.13 | 614,741 | -0.02 |
-0.05% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 9.475 | 9.480 | 6,761 | -0.01 |
-0.05% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.235 | 7.240 | 16,419 | -0.00 |
-0.07% |
| Mondelez International | MDLZ | 58.20 | 58.27 | 796 | -0.07 |
-0.12% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.005 | 4.010 | 703 | -0.00 |
-0.12% |
| Innventure, Inc. - Common Stock | INV | 3.795 | 3.800 | 818 | -0.00 |
-0.13% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.657 | 1.660 | 161 | -0.00 |
-0.17% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.890 | 5.900 | 102,791 | -0.01 |
-0.17% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.110 | 4.120 | 27,852 | -0.01 |
-0.24% |
| Microchip Technology | MCHP | 61.83 | 62.00 | 1,143 | -0.17 |
-0.27% |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.390 | 1,298 | -0.00 |
-0.29% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.255 | 1.260 | 591 | -0.00 |
-0.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.