| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vivakor, Inc. - Common Stock | VIVK | 2.400 | 0.2100 | 441,123 | +2.19 |
+1042.86% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.050 | 0.6813 | 124,849,243 | +0.37 |
+54.12% |
| Sadot Group Inc. - Common Stock | SDOT | 20.82 | 14.25 | 10,088,672 | +6.57 |
+46.07% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.340 | 3.040 | 15,500,026 | +1.30 |
+42.76% |
| Callan JMB Inc. - Common Stock | CJMB | 1.221 | 0.8600 | 34,685,865 | +0.36 |
+42.01% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 31.09 | 24.75 | 74,794 | +6.34 |
+25.62% |
| Gold Resource Corporation Common Stock | GORO | 1.105 | 0.9254 | 5,265,283 | +0.18 |
+19.41% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.350 | 6.220 | 4,838,124 | +1.13 |
+18.17% |
| PhenixFIN Corporation - Common Stock | PFX | 48.25 | 41.55 | 1,521 | +6.70 |
+16.13% |
| ITG, Inc. - Class A Common Stock | ITG | 12.29 | 10.58 | 196,728 | +1.71 |
+16.12% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.240 | 1.070 | 1,929,411 | +0.17 |
+15.89% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 5.280 | 4.570 | 711,660 | +0.71 |
+15.54% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.020 | 1.759 | 8,582,073 | +0.26 |
+14.81% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 19.83 | 17.36 | 2,434,401 | +2.47 |
+14.23% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 64.05 | 56.13 | 114,740 | +7.92 |
+14.11% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 5.255 | 4.610 | 826,927 | +0.64 |
+13.99% |
| American Well Corporation Class A Common Stock | AMWL | 12.45 | 10.95 | 103,467 | +1.50 |
+13.70% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 13.24 | 11.75 | 3,784,235 | +1.49 |
+12.72% |
| Green Plains, Inc. - Common Stock | GPRE | 19.34 | 17.21 | 1,350,542 | +2.13 |
+12.38% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 9.420 | 8.440 | 2,545,987 | +0.98 |
+11.61% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.300 | 1.170 | 12,161,092 | +0.13 |
+11.11% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.401 | 2.180 | 602 | +0.22 |
+10.11% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.930 | 4.500 | 2,010 | +0.43 |
+9.56% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.37 | 9.480 | 591,967 | +0.89 |
+9.39% |
| Docebo Inc. - Common Shares | DCBO | 20.20 | 18.54 | 97,043 | +1.66 |
+8.93% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 39.40 | 36.18 | 4,139,411 | +3.22 |
+8.89% |
| Rank One Computing Corporation - Common stock | ROC | 5.270 | 4.840 | 12,637 | +0.43 |
+8.88% |
| NextTrip, Inc. - Common Stock | NTRP | 1.805 | 1.660 | 66,720 | +0.15 |
+8.73% |
| Amesite Inc. - Common Stock | AMST | 1.139 | 1.050 | 278,783 | +0.09 |
+8.45% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.331 | 1.230 | 1,425,327 | +0.10 |
+8.24% |