Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Midland States Bancorp, Inc. - Common Stock | MSBI | 25.00 | 23.39 | 297,785 | +1.61 |
+6.88% |
| Novo Nordisk A/S Common Stock | NVO | 41.17 | 38.52 | 25,017,322 | +2.65 |
+6.88% |
| Ouster, Inc. - Common Stock | OUST | 28.22 | 26.41 | 2,954,473 | +1.81 |
+6.85% |
| Biodesix, Inc. - Common Stock | BDSX | 10.64 | 9.960 | 49,540 | +0.68 |
+6.83% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 3.760 | 3.520 | 283,884 | +0.24 |
+6.82% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.700 | 4.400 | 865,217 | +0.30 |
+6.82% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.040 | 1.910 | 90,873 | +0.13 |
+6.81% |
| Preformed Line Products Company - Common Stock | PLPC | 351.17 | 328.80 | 208,055 | +22.37 |
+6.80% |
| L.B. Foster Company - Common Stock | FSTR | 32.03 | 29.99 | 193,780 | +2.04 |
+6.80% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.090 | 3.830 | 54,092 | +0.26 |
+6.79% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.520 | 2.360 | 1,230,042 | +0.16 |
+6.78% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 10.90 | 10.21 | 4,389,554 | +0.69 |
+6.76% |
| inTest Corporation Common Stock | INTT | 18.36 | 17.20 | 804,950 | +1.16 |
+6.74% |
| Sanmina Corporation - Common Stock | SANM | 192.16 | 180.02 | 1,248,233 | +12.14 |
+6.74% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.660 | 3.430 | 11,442,666 | +0.23 |
+6.71% |
| Myseum.AI, Inc. - Common Stock | MYSE | 3.190 | 2.990 | 706,985 | +0.20 |
+6.69% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.440 | 1.350 | 77,001 | +0.09 |
+6.67% |
| Bally's Corporation Common Stock | BALY | 12.68 | 11.89 | 49,681 | +0.79 |
+6.64% |
| KLA-Tencor Corp | KLAC | 1,935.00 | 1815.43 | 1,143,276 | +119.57 |
+6.59% |
| Rubico Inc. - Common Stock | RUBI | 3.400 | 3.190 | 40,365 | +0.21 |
+6.58% |
| Celcuity Inc. - Common Stock | CELC | 121.03 | 113.56 | 1,070,894 | +7.47 |
+6.58% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.270 | 2.130 | 184,043 | +0.14 |
+6.57% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.000 | 5.630 | 59,826 | +0.37 |
+6.57% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.920 | 2.740 | 366,374 | +0.18 |
+6.57% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.900 | 3.660 | 8,005 | +0.24 |
+6.56% |
| Rave Restaurant Group, Inc. - Common Stock | RAVE | 2.780 | 2.610 | 110,725 | +0.17 |
+6.51% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.460 | 2.310 | 236,803 | +0.15 |
+6.49% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.960 | 2.780 | 186,093 | +0.18 |
+6.47% |
| Angi Inc. - Class A Common Stock | ANGI | 7.480 | 7.030 | 607,054 | +0.45 |
+6.40% |
| Hesai Group - American Depositary Share | HSAI | 22.34 | 21.00 | 1,796,244 | +1.34 |
+6.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.