| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,426.03 | +0.00 (0.00%) |
3,836 | $5.47M |
| H&R Block | HRB | 44.03 | +0.00 (0.00%) |
123,507 | $5.44M |
| PACCAR Inc. - Common Stock | PCAR | 132.68 | +0.00 (0.00%) |
40,614 | $5.39M |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 35.42 | +0.00 (0.00%) |
150,458 | $5.33M |
| Barclays PLC Common Stock | BCS | 27.50 | +0.00 (0.00%) |
188,593 | $5.19M |
| Ondas Inc - Common Stock | ONDS | 7.490 | +0.00 (0.00%) |
675,496 | $5.06M |
| Philip Morris International | PM | 190.82 | +0.00 (0.00%) |
26,192 | $5.00M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 121.33 | +0.00 (0.00%) |
41,185 | $5.00M |
| Bank of America | BAC | 61.95 | +0.00 (0.00%) |
80,238 | $4.97M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 499.94 | +0.00 (0.00%) |
9,891 | $4.94M |
| Aehr Test Systems - Common Stock | AEHR | 79.98 | +0.00 (0.00%) |
60,988 | $4.88M |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.87 | +0.00 (0.00%) |
97,609 | $4.87M |
| NuScale Power Corporation Class A Common Stock | SMR | 8.420 | +0.00 (0.00%) |
564,087 | $4.75M |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 14.54 | +0.00 (0.00%) |
325,665 | $4.74M |
| Xylem | XYL | 116.97 | +0.00 (0.00%) |
39,775 | $4.65M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 84.49 | +0.00 (0.00%) |
54,182 | $4.58M |
| HSBC Holdings, plc. Common Stock | HSBC | 106.42 | +0.00 (0.00%) |
42,220 | $4.49M |
| Oklo Inc. Class A common stock | OKLO | 38.83 | +0.00 (0.00%) |
115,334 | $4.48M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 18.53 | +0.00 (0.00%) |
240,951 | $4.46M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 89.46 | +0.00 (0.00%) |
49,845 | $4.46M |
| Johnson & Johnson | JNJ | 256.35 | +0.00 (0.00%) |
17,068 | $4.38M |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 356.42 | +0.00 (0.00%) |
12,195 | $4.35M |
| Carnival Corp | CCL | 27.81 | +0.00 (0.00%) |
152,882 | $4.25M |
| BAT | BTI | 60.65 | +0.00 (0.00%) |
69,582 | $4.22M |
| Workday, Inc. - Class A Common Stock | WDAY | 160.34 | +0.00 (0.00%) |
26,231 | $4.21M |
| Synopsys, Inc. - Common Stock | SNPS | 388.76 | +0.00 (0.00%) |
10,706 | $4.16M |
| Amgen | AMGN | 385.16 | +0.00 (0.00%) |
10,591 | $4.08M |
| TeraWulf Inc. - Common Stock | WULF | 17.66 | +0.00 (0.00%) |
227,732 | $4.02M |
| Packaging Corporation of America Common Stock | PKG | 245.84 | +0.00 (0.00%) |
15,911 | $3.91M |
| Rigetti Computing, Inc. - Common stock | RGTI | 14.95 | +0.00 (0.00%) |
261,224 | $3.91M |