Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Microchip Technology | MCHP | 64.83 | -0.33 (-0.51%) |
3,000 | $194.49K |
| Ford Motor | F | 11.67 | +0.00 (0.00%) |
16,662 | $194.45K |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 0.4141 | +0.00 (0.00%) |
469,502 | $194.42K |
| Hut 8 Corp. - Common Stock | HUT | 55.62 | +0.00 (0.00%) |
3,476 | $193.34K |
| Alcon Inc. Ordinary Shares | ALC | 75.26 | +0.00 (0.00%) |
2,546 | $191.61K |
| Zscaler, Inc. - Common Stock | ZS | 139.44 | +0.00 (0.00%) |
1,370 | $191.03K |
| United Airlines Holdings, Inc. - Common Stock | UAL | 92.95 | +0.00 (0.00%) |
2,041 | $189.71K |
| WeRide Inc. - American Depositary Shares | WRD | 7.530 | +0.00 (0.00%) |
25,072 | $188.79K |
| Ferrari N.V. Common Shares | RACE | 322.17 | +0.00 (0.00%) |
579 | $186.54K |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.64 | +0.00 (0.00%) |
11,210 | $186.53K |
| BAT | BTI | 58.45 | +0.00 (0.00%) |
3,177 | $185.70K |
| Delta Air Lines | DAL | 67.99 | +0.00 (0.00%) |
2,711 | $184.32K |
| Kinross Gold Corporation | KGC | 29.02 | +0.00 (0.00%) |
6,342 | $184.04K |
| On Holding AG Class A Ordinary Shares | ONON | 35.16 | +0.00 (0.00%) |
5,157 | $181.32K |
| Aehr Test Systems - Common Stock | AEHR | 39.03 | +0.00 (0.00%) |
4,628 | $180.63K |
| Coupang, Inc. Class A Common Stock | CPNG | 18.80 | +0.00 (0.00%) |
9,579 | $180.09K |
| Nova Ltd. - Ordinary Shares | NVMI | 481.28 | +0.00 (0.00%) |
373 | $179.52K |
| BioNTech SE - American Depositary Shares | BNTX | 88.77 | +0.00 (0.00%) |
2,007 | $178.16K |
| Canadian Natural Resources Limited | CNQ | 49.18 | +0.00 (0.00%) |
3,614 | $177.74K |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.600 | +0.00 (0.00%) |
18,384 | $176.49K |
| Chesapeake Utilities Corporation Common Stock | CPK | 123.44 | +0.00 (0.00%) |
1,426 | $176.03K |
| Viavi Solutions Inc. - Common Stock | VIAV | 37.27 | +0.00 (0.00%) |
4,589 | $171.03K |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 303.16 | +0.00 (0.00%) |
564 | $170.98K |
| Fabrinet Ordinary Shares | FN | 612.03 | +0.00 (0.00%) |
278 | $170.14K |
| AstraZeneca PLC - American Depositary Shares | AZN | 187.14 | +0.00 (0.00%) |
906 | $169.55K |
| lululemon athletica inc. - Common Stock | LULU | 158.72 | +0.00 (0.00%) |
1,068 | $169.51K |
| Parker-Hannifin | PH | 921.56 | +0.00 (0.00%) |
183 | $168.65K |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.070 | +0.00 (0.00%) |
20,661 | $166.73K |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 17.14 | +0.00 (0.00%) |
9,718 | $166.57K |
| Gold Fields Limited American Depositary Shares | GFI | 42.27 | +0.00 (0.00%) |
3,890 | $164.43K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.