52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sound Group Inc. - American Depositary Shares  SOGP 12.60 12.60 2,149
+11.31 (876.74%)
Micron Technology  MU 996.00 996.00 2,685,397
+892.75 (864.65%)
GraniteShares 2x Long DELL Daily ETF  DLLL 197.00 197.00 24,899
+175.97 (836.76%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+197.33 (820.50%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.39 (769.39%)
Erasca, Inc. - Common Stock  ERAS 13.27 13.27 3,034
+11.74 (767.32%)
Kodiak Sciences Inc - Common Stock  KOD 34.16 34.16 3,804
+30.19 (760.45%)
Climb Bio, Inc. - Common Stock  CLYM 10.91 10.91 524
+9.62 (745.74%)
Tradr 2X Long LRCX Daily ETF  LRCU 72.02 72.02 6,843
+63.44 (739.34%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 13.14 13.14 6,815
+11.57 (736.94%)
Amprius Technologies, Inc. Common Stock  AMPX 22.54 22.54 76,143
+19.80 (722.63%)
Power REIT (MD) Common Stock  PW 9.520 9.520 84
+8.36 (722.11%)
ViaSat, Inc. - Common Stock  VSAT 72.93 72.93 13,371
+64.04 (720.36%)
Alto Neuroscience, Inc. Common Stock  ANRO 20.03 20.03 11
+17.58 (717.55%)
BitVentures Limited - Ordinary Share  BVC 9.760 9.760 20
+8.56 (713.33%)
Nanobiotix S.A. - ADSs  NBTX 36.91 36.91 4
+32.36 (711.21%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 30.32 30.32 47,668
+26.58 (710.70%)
MaxLinear, Inc - Common Stock  MXL 94.21 94.21 34,116
+82.00 (671.90%)
Celcuity Inc. - Common Stock  CELC 92.47 92.47 37,221
+80.49 (671.87%)
EchoStar Corporation - Common stock  SATS 124.64 124.64 97,985
+108.44 (669.38%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+13.74 (660.58%)
Critical Metals Corp. - Ordinary Shares  CRML 10.97 10.97 79,891
+9.52 (656.55%)
Hut 8 Corp. - Common Stock  HUT 127.76 127.76 24,482
+110.75 (651.09%)
Seagate Technology Plc  STX 925.99 925.99 54,173
+798.35 (625.47%)
Q32 Bio Inc. - Common Stock  QTTB 14.00 14.00 5,079
+12.07 (625.39%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+12.01 (603.52%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 91.25 91.25 36
+78.25 (601.92%)
Vicor Corporation - Common Stock  VICR 306.12 306.12 4,600
+261.93 (592.74%)
Ondas Inc - Common Stock  ONDS 11.97 11.97 915,972
+10.22 (584.00%)
Cipher Digital Inc. - Common Stock  CIFR 25.55 25.55 150,701
+21.81 (583.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.