Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Backblaze, Inc. - Common Stock  BLZE 14.36 13.72 926,176
+9.19 (177.76%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.26 (177.51%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.395 6.330 1,826,000
+4.08 (176.84%)
Tradr 2X Long WDC Daily ETF  WDCX 25.35 27.52 1,052,380
+16.19 (176.73%)
Onto Innovation Inc. Common Stock  ONTO 268.75 258.58 358,986
+171.55 (176.49%)
Direxion Daily PANW Bull 2X ETF  PALU 49.83 47.47 41,670
+31.76 (175.82%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 48.03 47.40 40,252
+30.60 (175.56%)
Definium Therapeutics, Inc. - Common Shares  DFTX 42.36 43.52 683,915
+26.98 (175.42%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 5.100 4.400 438,314
+3.24 (174.19%)
SiTime Corporation - Common Stock  SITM 547.05 535.20 151,670
+346.69 (173.03%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 89.54 89.20 736,985
+56.69 (172.57%)
Advanced Micro Devices, Inc. - Common Stock  AMD 480.61 476.15 13,047,725
+303.83 (171.87%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.57 10.48 850,431
+6.67 (171.03%)
Contineum Therapeutics, Inc. - Common stock  CTNM 15.70 15.49 133,687
+9.90 (170.69%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.43 19.03 6,940,511
+11.62 (170.63%)
Pyxis Oncology, Inc. - Common Stock  PYXS 2.960 2.650 659,546
+1.86 (169.09%)
Veradermics, Incorporated Common Stock  MANE 101.56 105.00 834,668
+63.81 (169.03%)
Coherent Corp. - Common Stock  COHR 286.90 262.89 3,140,436
+180.16 (168.78%)
Nexa Resources S.A. Common Shares  NEXA 12.87 12.85 344,452
+8.08 (168.68%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 63.05 61.89 283,427
+39.55 (168.30%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.70 15.23 34,408
+9.84 (167.83%)
Leverage Shares 2X Long TER Daily ETF  TERG 39.03 40.77 29,219
+24.45 (167.79%)
TTM Technologies, Inc. - Common Stock  TTMI 120.05 115.44 963,728
+75.22 (167.78%)
Monopar Therapeutics Inc. - Common Stock  MNPR 111.53 108.35 329,215
+69.78 (167.13%)
Leverage Shares 2X Long PANW Daily ETF  PANG 30.68 29.31 26,741
+19.19 (167.04%)
CG Oncology, Inc. - Common stock  CGON 69.60 71.19 209,978
+43.51 (166.77%)
Sound Group Inc. - American Depositary Shares  SOGP 12.40 12.04 4,441
+7.74 (166.09%)
Argan, Inc. Common Stock  AGX 592.94 570.43 72,380
+369.53 (165.40%)
High Roller Technologies, Inc. Common Stock  ROLR 5.970 5.830 20,490
+3.72 (165.33%)
Enviri Corporation Common Stock  NVRI 22.83 22.18 55,671
+14.20 (164.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.