52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Backblaze, Inc. - Common Stock | BLZE | 14.36 | 13.72 | 926,176 | +9.19 (177.76%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.26 (177.51%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.395 | 6.330 | 1,826,000 | +4.08 (176.84%) |
| Tradr 2X Long WDC Daily ETF | WDCX | 25.35 | 27.52 | 1,052,380 | +16.19 (176.73%) |
| Onto Innovation Inc. Common Stock | ONTO | 268.75 | 258.58 | 358,986 | +171.55 (176.49%) |
| Direxion Daily PANW Bull 2X ETF | PALU | 49.83 | 47.47 | 41,670 | +31.76 (175.82%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 48.03 | 47.40 | 40,252 | +30.60 (175.56%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.36 | 43.52 | 683,915 | +26.98 (175.42%) |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 5.100 | 4.400 | 438,314 | +3.24 (174.19%) |
| SiTime Corporation - Common Stock | SITM | 547.05 | 535.20 | 151,670 | +346.69 (173.03%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 89.54 | 89.20 | 736,985 | +56.69 (172.57%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 480.61 | 476.15 | 13,047,725 | +303.83 (171.87%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.57 | 10.48 | 850,431 | +6.67 (171.03%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 15.70 | 15.49 | 133,687 | +9.90 (170.69%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.43 | 19.03 | 6,940,511 | +11.62 (170.63%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.960 | 2.650 | 659,546 | +1.86 (169.09%) |
| Veradermics, Incorporated Common Stock | MANE | 101.56 | 105.00 | 834,668 | +63.81 (169.03%) |
| Coherent Corp. - Common Stock | COHR | 286.90 | 262.89 | 3,140,436 | +180.16 (168.78%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.87 | 12.85 | 344,452 | +8.08 (168.68%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 63.05 | 61.89 | 283,427 | +39.55 (168.30%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.70 | 15.23 | 34,408 | +9.84 (167.83%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 39.03 | 40.77 | 29,219 | +24.45 (167.79%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 120.05 | 115.44 | 963,728 | +75.22 (167.78%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 111.53 | 108.35 | 329,215 | +69.78 (167.13%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 30.68 | 29.31 | 26,741 | +19.19 (167.04%) |
| CG Oncology, Inc. - Common stock | CGON | 69.60 | 71.19 | 209,978 | +43.51 (166.77%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.40 | 12.04 | 4,441 | +7.74 (166.09%) |
| Argan, Inc. Common Stock | AGX | 592.94 | 570.43 | 72,380 | +369.53 (165.40%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.970 | 5.830 | 20,490 | +3.72 (165.33%) |
| Enviri Corporation Common Stock | NVRI | 22.83 | 22.18 | 55,671 | +14.20 (164.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.