Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 902.27 | 892.31 | 1,971,527 | +1.12% |
+9.96 |
| W.W Grainger | GWW | 1,126.68 | 1116.75 | 129,138 | +0.89% |
+9.93 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 195.20 | 185.30 | 502,554 | +5.34% |
+9.90 |
| Hubbell Inc Common Stock | HUBB | 526.75 | 516.99 | 392,505 | +1.89% |
+9.76 |
| Caseys General Stores, Inc. - Common Stock | CASY | 681.48 | 671.75 | 269,153 | +1.45% |
+9.73 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 447.73 | 438.01 | 392,661 | +2.22% |
+9.72 |
| Expedia | EXPE | 198.12 | 188.51 | 3,597,670 | +5.10% |
+9.61 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 191.17 | 181.60 | 3,379,996 | +5.27% |
+9.57 |
| Tesla, Inc. | TSLA | 409.38 | 399.83 | 58,579,482 | +2.39% |
+9.55 |
| Albemarle Corporation Common Stock | ALB | 186.83 | 177.52 | 2,628,945 | +5.24% |
+9.31 |
| WESCO International, Inc. Common Stock | WCC | 295.77 | 286.51 | 446,745 | +3.23% |
+9.26 |
| Thomson Reuters Corporation | TRI | 90.09 | 80.86 | 9,290,464 | +11.41% |
+9.23 |
| MasTec, Inc. Common Stock | MTZ | 287.70 | 278.49 | 1,211,551 | +3.31% |
+9.21 |
| Fabrinet Ordinary Shares | FN | 585.87 | 576.71 | 627,676 | +1.59% |
+9.16 |
| Ralph Lauren Corp | RL | 374.13 | 365.04 | 493,629 | +2.49% |
+9.09 |
| RBC Bearings Incorporated Common Stock | RBC | 571.57 | 562.54 | 170,194 | +1.61% |
+9.03 |
| Materion Corporation | MTRN | 155.07 | 146.19 | 286,611 | +6.07% |
+8.88 |
| SiTime Corporation - Common Stock | SITM | 404.79 | 396.01 | 247,452 | +2.22% |
+8.78 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 159.37 | 150.66 | 131,639 | +5.78% |
+8.71 |
| Cavco Industries, Inc. - Common Stock | CVCO | 589.98 | 581.35 | 264,962 | +1.48% |
+8.63 |
| Adobe Systems | ADBE | 255.17 | 246.68 | 5,529,156 | +3.44% |
+8.49 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 99.30 | 90.84 | 24,607,316 | +9.31% |
+8.46 |
| Investors Title Company - Common Stock | ITIC | 224.87 | 216.45 | 15,445 | +3.89% |
+8.42 |
| Construction Partners, Inc. - Common Stock | ROAD | 138.88 | 130.53 | 616,790 | +6.40% |
+8.35 |
| Dycom Industries, Inc. Common Stock | DY | 428.58 | 420.34 | 259,616 | +1.96% |
+8.24 |
| Kadant Inc Common Stock | KAI | 335.70 | 327.52 | 241,084 | +2.50% |
+8.18 |
| McKesson Corp | MCK | 957.36 | 949.25 | 495,070 | +0.85% |
+8.11 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 28.20 | 20.11 | 4,744,636 | +40.23% |
+8.09 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 380.76 | 372.70 | 242,744 | +2.16% |
+8.06 |
| Credicorp Ltd. Common Stock | BAP | 352.43 | 344.47 | 488,580 | +2.31% |
+7.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.