| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 322.08 | 311.21 | 38,516,046 | +3.49% |
+10.87 |
| Humana | HUM | 374.50 | 363.86 | 1,394,282 | +2.92% |
+10.64 |
| Applied Materials | AMAT | 518.21 | 507.67 | 5,972,942 | +2.08% |
+10.54 |
| Ares Management Corporation Class A Common Stock | ARES | 138.57 | 128.09 | 3,538,177 | +8.18% |
+10.48 |
| Celestica | CLS | 341.91 | 331.44 | 2,379,905 | +3.16% |
+10.47 |
| Talen Energy Corporation - Common Stock | TLN | 344.49 | 334.10 | 760,595 | +3.11% |
+10.39 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 237.96 | 227.60 | 194,264 | +4.55% |
+10.36 |
| Applovin Corporation - Class A Common Stock | APP | 406.16 | 395.90 | 4,587,384 | +2.59% |
+10.26 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 169.36 | 159.35 | 232,896 | +6.28% |
+10.01 |
| Resolute Holdings Management - Common Stock | RHLD | 133.72 | 123.76 | 139,827 | +8.05% |
+9.96 |
| Onto Innovation Inc. Common Stock | ONTO | 268.49 | 258.58 | 887,541 | +3.83% |
+9.91 |
| Mohawk Industries | MHK | 132.99 | 123.10 | 2,017,915 | +8.03% |
+9.89 |
| Pool Corporation - Common Stock | POOL | 195.58 | 185.71 | 731,305 | +5.31% |
+9.87 |
| Astera Labs, Inc. - Common Stock | ALAB | 321.05 | 311.23 | 4,131,276 | +3.16% |
+9.82 |
| AeroVironment, Inc. - Common Stock | AVAV | 159.18 | 149.37 | 967,349 | +6.57% |
+9.81 |
| Eagle Materials Inc Common Stock | EXP | 214.74 | 204.94 | 409,542 | +4.78% |
+9.80 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 127.17 | 117.50 | 4,899,100 | +8.23% |
+9.67 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 158.60 | 148.99 | 1,001,879 | +6.45% |
+9.61 |
| Graham Holdings Company Common Stock | GHC | 1,213.07 | 1203.54 | 18,959 | +0.79% |
+9.53 |
| Twist Bioscience Corporation - Common Stock | TWST | 101.06 | 91.55 | 2,937,486 | +10.39% |
+9.51 |
| Plexus Corp. - Common Stock | PLXS | 260.77 | 251.34 | 362,369 | +3.75% |
+9.43 |
| Abercrombie & Fitch Company Common Stock | ANF | 108.82 | 99.54 | 1,479,723 | +9.32% |
+9.28 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 334.71 | 325.48 | 295,489 | +2.84% |
+9.23 |
| Hingham Institution for Savings - Common Stock | HIFS | 294.27 | 285.18 | 43,473 | +3.19% |
+9.09 |
| VeriSign | VRSN | 298.89 | 290.02 | 861,483 | +3.06% |
+8.87 |
| General Electric | GE | 368.93 | 360.07 | 3,385,579 | +2.46% |
+8.86 |
| Watsco, Inc. Common Stock | WSO | 318.01 | 309.30 | 597,564 | +2.82% |
+8.71 |
| Mercury Systems Inc - Common Stock | MRCY | 105.79 | 97.10 | 678,111 | +8.95% |
+8.69 |
| Goldman Sachs Group | GS | 1,027.06 | 1018.38 | 1,706,723 | +0.85% |
+8.68 |
| Capital One Financial | COF | 217.68 | 209.01 | 4,226,404 | +4.15% |
+8.67 |