| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Springview Holdings Ltd - Ordinary shares | SPHL | 5.350 | 2.390 | 40,607,250 | +123.85% |
+2.96 |
| Voyager Acquisition Corp - Unit | VACHU | 16.80 | 13.90 | 11,479 | +20.86% |
+2.90 |
| Smith Micro Software, Inc. - Common Stock | SMSI | 3.650 | 0.8100 | 120,018 | +350.62% |
+2.84 |
| Huron Consulting Group Inc. - Common Stock | HURN | 110.00 | 107.18 | 215,184 | +2.63% |
+2.82 |
| Yum Brands | YUM | 150.87 | 148.08 | 1,782,069 | +1.88% |
+2.79 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 82.87 | 80.18 | 1,776,955 | +3.35% |
+2.69 |
| Coca-Cola Company | KO | 79.48 | 76.82 | 25,708,700 | +3.46% |
+2.66 |
| ABM Industries Incorporated Common Stock | ABM | 42.54 | 39.88 | 1,388,107 | +6.67% |
+2.66 |
| Alexander's, Inc. Common Stock | ALX | 258.59 | 255.94 | 20,210 | +1.04% |
+2.65 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 89.49 | 86.87 | 576,132 | +3.02% |
+2.62 |
| International Seaways, Inc. Common Stock | INSW | 81.07 | 78.49 | 482,375 | +3.29% |
+2.58 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 88.59 | 86.01 | 466,405 | +3.00% |
+2.58 |
| Howmet Aerospace Inc. Common Stock | HWM | 251.90 | 249.33 | 2,189,641 | +1.03% |
+2.57 |
| Weis Markets, Inc. Common Stock | WMK | 78.22 | 75.68 | 172,199 | +3.36% |
+2.54 |
| Hawkins, Inc. - Common Stock | HWKN | 155.07 | 152.54 | 136,439 | +1.66% |
+2.53 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 20.70 | 18.20 | 3,844 | +13.74% |
+2.50 |
| Chesapeake Utilities Corporation Common Stock | CPK | 123.78 | 121.29 | 150,485 | +2.05% |
+2.49 |
| Live Oak Acquisition Corp. V - Units | LOKVU | 18.33 | 15.86 | 1,876 | +15.57% |
+2.47 |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 10.43 | 7.980 | 4,419,206 | +30.70% |
+2.45 |
| J.M. Smucker Company | SJM | 103.54 | 101.12 | 1,840,852 | +2.39% |
+2.42 |
| US Foods Holding Corp. Common Stock | USFD | 84.61 | 82.20 | 5,014,361 | +2.93% |
+2.41 |
| Interparfums, Inc. - Common Stock | IPAR | 91.27 | 88.88 | 232,273 | +2.69% |
+2.39 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 31.88 | 29.50 | 15,125 | +8.07% |
+2.38 |
| Watsco, Inc. Common Stock | WSO | 371.38 | 369.06 | 266,074 | +0.63% |
+2.32 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 140.16 | 137.87 | 589,591 | +1.66% |
+2.29 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 66.13 | 63.84 | 1,192,113 | +3.59% |
+2.29 |
| AbbVie | ABBV | 227.23 | 224.94 | 6,248,898 | +1.02% |
+2.29 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 81.96 | 79.69 | 767,512 | +2.85% |
+2.27 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 76.70 | 74.47 | 3,379,995 | +2.99% |
+2.23 |
| Covista Inc. Common Shares | CVSA | 126.65 | 124.45 | 287,164 | +1.77% |
+2.20 |