52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BK Technologies Corporation Common Stock | BKTI | 86.86 | 86.59 | 33,989 | +54.28 (166.61%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 41.91 | 40.09 | 643,676 | +26.16 (166.10%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +44.00 (166.04%) |
| Wayfair Inc. Class A Common Stock | W | 114.99 | 118.25 | 2,133,815 | +71.68 (165.50%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 33.40 | 32.50 | 718,716 | +20.80 (165.08%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.71 | 14.87 | 216,640 | +9.79 (165.01%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 27.53 | 28.30 | 1,576,064 | +17.08 (163.44%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 30.86 | 31.32 | 988,833 | +19.09 (162.19%) |
| Orla Mining Ltd. Common Shares | ORLA | 14.73 | 14.65 | 1,977,431 | +9.11 (162.10%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.640 | 3.710 | 2,116,983 | +2.25 (161.87%) |
| Herbalife Ltd. Common Shares | HLF | 16.97 | 16.68 | 1,836,579 | +10.47 (161.08%) |
| Uranium Energy Corp. Common Stock | UEC | 17.87 | 17.47 | 14,355,736 | +11.02 (160.88%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 28.01 | 29.43 | 1,256,761 | +17.26 (160.56%) |
| HudBay Minerals | HBM | 22.50 | 22.76 | 6,535,337 | +13.86 (160.42%) |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 12.61 | 13.35 | 341,182 | +7.76 (160.00%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 20.16 | 19.93 | 699,535 | +12.38 (159.13%) |
| Pan American Silver Corp. | PAAS | 55.20 | 55.88 | 7,894,422 | +33.75 (157.34%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 5.580 | 5.680 | 1,574,198 | +3.41 (157.14%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.51 | 72.60 | 1,449,110 | +44.22 (156.31%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 40.77 | 39.81 | 229,675 | +24.82 (155.61%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 10.14 | 10.38 | 1,275,463 | +6.16 (154.77%) |
| Ivanhoe Electric Inc. Common Stock | IE | 17.50 | 17.81 | 1,802,389 | +10.61 (153.99%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.990 | 5.270 | 3,032,498 | +3.02 (153.30%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.52 | 17.78 | 1,042,637 | +10.60 (153.18%) |
| Solaris Resources Inc. Common Shares | SLSR | 8.810 | 9.010 | 164,518 | +5.33 (153.16%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 101.23 | 95.01 | 34,851,669 | +61.23 (153.07%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.000 | 4.280 | 69,084 | +2.41 (151.57%) |
| mF International Limited - Class A Ordinary Shares | MFI | 14.11 | 17.00 | 27,846 | +8.50 (151.43%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 6.490 | 136,529 | +4.25 (151.25%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 200.11 | 196.61 | 257,372 | +120.39 (151.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.