52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ero Copper Corp. Common Shares | ERO | 37.29 | 34.70 | 1,902,036 | +19.93 (114.80%) |
| T1 Energy Inc. Common Stock | TE | 4.360 | 4.450 | 12,106,524 | +2.33 (114.78%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.19 | 36.49 | 1,909,792 | +19.34 (114.78%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 26.87 | 25.95 | 1,385,299 | +14.35 (114.62%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 15.88 | 15.24 | 936,969 | +8.48 (114.59%) |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.760 | 2.710 | 3,743,697 | +1.47 (113.95%) |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.470 | 4.380 | 2,920,201 | +2.38 (113.88%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.510 | 4.500 | 2,150,458 | +2.40 (113.74%) |
| Mistras Group Inc Common Stock | MG | 20.87 | 20.99 | 730,921 | +11.09 (113.39%) |
| Okta, Inc. - Class A Common Stock | OKTA | 196.62 | 191.33 | 5,178,629 | +104.24 (112.84%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 48.27 | 50.92 | 747,525 | +25.59 (112.83%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 69.91 | 64.95 | 450,525 | +37.05 (112.75%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.040 | 4.040 | 149,065 | +2.14 (112.63%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +28.74 (112.44%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.40 | 15.14 | 79,123 | +8.15 (112.41%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 51.38 | 48.23 | 1,836,273 | +27.18 (112.31%) |
| Krystal Biotech, Inc. - Common Stock | KRYS | 350.88 | 333.85 | 274,575 | +185.46 (112.11%) |
| Haemonetics Corporation Common Stock | HAE | 108.52 | 108.73 | 446,604 | +57.34 (112.04%) |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.730 | 3.400 | 25,145,884 | +1.97 (111.93%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.43 | 20.02 | 1,509,238 | +10.79 (111.93%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 22.78 | 22.01 | 622,175 | +12.03 (111.91%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 16.76 | 16.74 | 643,920 | +8.84 (111.62%) |
| Materion Corporation | MTRN | 253.30 | 254.63 | 197,951 | +133.21 (110.93%) |
| Pro-Dex, Inc. - Common Stock | PDEX | 72.41 | 72.52 | 42,370 | +38.07 (110.86%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 27.32 | 28.29 | 1,257,581 | +14.33 (110.32%) |
| Axe Compute Inc. - Common Stock | AGPU | 12.49 | 12.58 | 267,297 | +6.54 (109.92%) |
| CG Oncology, Inc. - Common stock | CGON | 77.74 | 78.25 | 1,641,917 | +40.70 (109.88%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.98 (109.69%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 39.52 | 40.06 | 4,542,858 | +20.65 (109.43%) |
| Nutex Health Inc. - Common Stock | NUTX | 208.82 | 201.48 | 158,210 | +109.11 (109.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.