52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.320 | 3.400 | 35,527 | +1.93 (138.85%) |
| Intel Corp | INTC | 46.96 | 48.32 | 127,314,764 | +27.29 (138.74%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 33.91 | 33.84 | 2,567,319 | +19.70 (138.63%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.580 | 7.420 | 1,080,827 | +4.39 (137.62%) |
| AeroVironment, Inc. - Common Stock | AVAV | 392.86 | 378.57 | 2,028,831 | +227.47 (137.54%) |
| Theravance Biopharma, Inc. - Ordinary Shares | TBPH | 20.01 | 20.11 | 266,888 | +11.57 (137.09%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 23.49 | 22.96 | 175,566 | +13.58 (137.03%) |
| TeraWulf Inc. - Common Stock | WULF | 13.85 | 13.83 | 21,704,004 | +8.00 (136.75%) |
| Aehr Test Systems - Common Stock | AEHR | 28.81 | 26.53 | 1,566,155 | +16.64 (136.73%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 76.33 | 77.21 | 3,023,490 | +44.05 (136.46%) |
| Grupo Cibest S.A. American Depositary Shares | CIB | 75.75 | 73.84 | 383,185 | +43.70 (136.35%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.46 (136.22%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.74 | 110.35 | 30,267,007 | +62.66 (135.98%) |
| Fossil Group | FOSL | 4.100 | 3.840 | 693,263 | +2.36 (135.63%) |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 135.35 | 135.50 | 2,419,902 | +77.87 (135.47%) |
| Cameco Corporation | CCJ | 116.44 | 112.84 | 5,628,692 | +66.93 (135.18%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 36.99 | 36.43 | 491,378 | +21.24 (134.86%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.48 (134.85%) |
| Agnico-Eagle Mines | AEM | 197.48 | 200.42 | 2,158,266 | +113.30 (134.59%) |
| Ouster, Inc. - Common Stock | OUST | 26.36 | 27.40 | 1,481,393 | +15.09 (133.90%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.580 | 4.640 | 1,572,884 | +2.62 (133.67%) |
| Valneva SE - American Depositary Shares | VALN | 10.07 | 10.04 | 3,130 | +5.76 (133.64%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.520 | 7.410 | 1,618,668 | +4.30 (133.54%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 17.65 | 17.25 | 20,273,909 | +10.07 (132.85%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.12 | 25.85 | 280,773 | +14.88 (132.38%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.57 | 11.62 | 2,302,128 | +6.59 (132.33%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.36 | 96.44 | 619,619 | +54.83 (132.03%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.700 | 5.780 | 147,303 | +3.24 (131.71%) |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 15.02 | 15.02 | 0 | +8.51 (130.72%) |
| Harmony Gold Mining Company Limited | HMY | 21.80 | 21.95 | 4,234,855 | +12.34 (130.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.