Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mercury Systems Inc - Common Stock | MRCY | 75.75 | 75.75 | 826 | +0.00 |
+0.01% |
| Cisco Systems | CSCO | 80.44 | 80.43 | 354,130 | +0.00 |
+0.01% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.660 | 1.660 | 3,299 | +0.00 |
+0.01% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.930 | 3.930 | 1,000 | +0.00 |
+0.00% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 4.880 | 4.880 | 427 | +0.00 |
+0.00% |
| Adobe Systems | ADBE | 244.35 | 244.35 | 11,745 | +0.00 |
+0.00% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.100 | 4.100 | 272 | -0.00 |
-0.00% |
| eBay | EBAY | 97.70 | 97.71 | 3,241 | -0.00 |
-0.01% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.560 | 1.560 | 1,351 | -0.00 |
-0.01% |
| SSR Mining Inc. - Common Stock | SSRM | 31.86 | 31.87 | 8,256 | -0.01 |
-0.02% |
| MasterBeef Group - Ordinary Shares | MB | 5.809 | 5.810 | 1,354 | -0.00 |
-0.02% |
| Braze, Inc. - Class A Common Stock | BRZE | 23.12 | 23.13 | 657 | -0.00 |
-0.02% |
| John Hancock Preferred Income Fund III | HPS | 14.51 | 14.51 | 177 | -0.00 |
-0.03% |
| Omeros Corporation - Common Stock | OMER | 10.88 | 10.89 | 3,813 | -0.01 |
-0.05% |
| Spring Valley Acquisition Corp. III - Class A Ordinary Shares | SVAC | 10.14 | 10.15 | 351 | -0.01 |
-0.05% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.678 | 4.680 | 1,528 | -0.00 |
-0.05% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.835 | 8.840 | 130,819 | -0.00 |
-0.06% |
| PIMCO Global StockPlus & Income Fund | PGP | 8.645 | 8.650 | 200 | -0.01 |
-0.06% |
| CoinShares PLC - Ordinary Shares | CSHR | 6.315 | 6.320 | 670 | -0.00 |
-0.08% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.327 | 2.330 | 471 | -0.00 |
-0.12% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.326 | 3.330 | 442 | -0.00 |
-0.12% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.905 | 3.910 | 570 | -0.01 |
-0.13% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.926 | 1.930 | 4,207 | -0.00 |
-0.19% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.495 | 2.500 | 358 | -0.00 |
-0.20% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.190 | 4.200 | 14,498 | -0.01 |
-0.24% |
| Bumble Inc. - common stock | BMBL | 3.440 | 3.450 | 1,424 | -0.01 |
-0.29% |
| Plug Power, Inc. - Common Stock | PLUG | 2.680 | 2.690 | 2,301,724 | -0.01 |
-0.37% |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.300 | 1.310 | 4,756 | -0.01 |
-0.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.