Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mitek Systems, Inc. - Common Stock | MITK | 16.87 | 15.91 | 765,271 | +0.96 |
+6.03% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.340 | 3.150 | 384 | +0.19 |
+6.03% |
| Profound Medical Corp. - common stock | PROF | 7.260 | 6.850 | 272,420 | +0.41 |
+5.99% |
| Accenture Plc | ACN | 146.99 | 138.74 | 6,570,589 | +8.25 |
+5.95% |
| CBIZ, Inc. Common Stock | CBZ | 42.63 | 40.25 | 719,877 | +2.38 |
+5.91% |
| OP Bancorp - Common Stock | OPBK | 15.66 | 14.79 | 74,751 | +0.87 |
+5.88% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.82 | 26.28 | 230,759 | +1.54 |
+5.86% |
| Csquare, Inc. Common Stock | CSQR | 22.77 | 21.51 | 2,889,540 | +1.26 |
+5.86% |
| Verizon Communications | VZ | 46.38 | 43.82 | 40,756,036 | +2.56 |
+5.84% |
| Workday, Inc. - Class A Common Stock | WDAY | 135.34 | 127.87 | 3,459,054 | +7.47 |
+5.84% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 17.29 | 16.34 | 105,326 | +0.95 |
+5.81% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.12 | 17.13 | 102 | +0.99 |
+5.78% |
| Onterris, Inc. Common Stock | ONT | 19.66 | 18.60 | 458,179 | +1.06 |
+5.70% |
| T-Mobile US, Inc. - Common Stock | TMUS | 180.09 | 170.42 | 5,629,180 | +9.67 |
+5.67% |
| Cognizant Technology Solutions | CTSH | 45.45 | 43.01 | 6,667,210 | +2.44 |
+5.67% |
| Jack In The Box Inc. - Common Stock | JACK | 14.55 | 13.77 | 736,247 | +0.78 |
+5.66% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.810 | 5.500 | 3,899,396 | +0.31 |
+5.64% |
| Certara, Inc. - Common Stock | CERT | 7.510 | 7.110 | 5,624,258 | +0.40 |
+5.63% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.270 | 4.990 | 55,438,284 | +0.28 |
+5.61% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.66 | 17.67 | 161,439 | +0.99 |
+5.60% |
| Figma, Inc. Class A Common Stock | FIG | 21.12 | 20.00 | 14,241,153 | +1.12 |
+5.60% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.330 | 1.260 | 49,445 | +0.07 |
+5.56% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.800 | 3.600 | 373,039 | +0.20 |
+5.56% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.150 | 1.090 | 29,399 | +0.06 |
+5.50% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.080 | 2.920 | 1,089,573 | +0.16 |
+5.48% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.40 | 9.860 | 190,884 | +0.54 |
+5.48% |
| Oportun Financial Corporation - common stock | OPRT | 5.590 | 5.300 | 372,796 | +0.29 |
+5.47% |
| CBL International Limited - Class B Ordinary Shares | BANL | 5.020 | 4.760 | 20,574 | +0.26 |
+5.46% |
| Kingstone Companies, Inc - Common Stock | KINS | 19.91 | 18.88 | 109,309 | +1.03 |
+5.46% |
| BILL Holdings, Inc. Common Stock | BILL | 43.51 | 41.26 | 1,708,896 | +2.25 |
+5.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.