| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| First Trust NASDAQ Cybersecurity ETF | CIBR | 96.11 | -4.04 (-4.03%) |
1,872,170 | $179.93M |
| Vanguard Short-Term Corporate Bond ETF | VCSH | 78.11 | -0.42 (-0.54%) |
2,299,473 | $179.60M |
| ProShares Short S&P500 | SH | 32.68 | +0.23 (0.70%) |
5,453,973 | $178.22M |
| ProShares Short QQQ | PSQ | 26.15 | +0.34 (1.32%) |
6,684,994 | $174.81M |
| ProShares UltraPro Short S&P500 | SPXU | 35.35 | +0.71 (2.06%) |
4,932,381 | $174.38M |
| Vanguard Total International Bond ETF | BNDX | 47.30 | -0.25 (-0.54%) |
3,684,275 | $174.25M |
| Schwab U.S. Large-Cap Growth ETF | SCHG | 35.30 | -0.36 (-1.01%) |
4,889,787 | $172.61M |
| ARK Innovation ETF | ARKK | 83.53 | -2.04 (-2.38%) |
2,055,908 | $171.73M |
| KraneShares CSI China Internet ETF | KWEB | 25.79 | -0.02 (-0.10%) |
6,563,865 | $169.25M |
| State Street Real Estate Select Sector SPDR ETF | XLRE | 44.09 | -0.02 (-0.03%) |
3,663,570 | $161.55M |
| iShares Russell 1000 Value ETF | IWD | 255.97 | -0.94 (-0.37%) |
628,646 | $160.91M |
| Vanguard FTSE All World Ex US ETF | VEU | 84.76 | -0.49 (-0.57%) |
1,892,008 | $160.37M |
| Vanguard Short-Term Bond ETF | BSV | 77.14 | -0.09 (-0.12%) |
2,062,828 | $159.12M |
| iShares Biotechnology ETF | IBB | 210.06 | +1.01 (0.48%) |
748,107 | $157.15M |
| ProShares Ultra Gold | UGL | 50.37 | -2.54 (-4.80%) |
3,117,267 | $157.02M |
| iShares MBS ETF | MBB | 92.44 | -0.66 (-0.70%) |
1,639,338 | $151.55M |
| Roundhill Magnificent Seven ETF | MAGS | 68.32 | -0.42 (-0.61%) |
2,179,842 | $148.93M |
| iShares U.S. Home Construction ETF | ITB | 92.50 | -2.19 (-2.31%) |
1,601,307 | $148.12M |
| iShares U.S. Aerospace & Defense ETF | ITA | 225.59 | -2.76 (-1.21%) |
656,589 | $148.12M |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.330 | -0.08 (-0.85%) |
15,456,312 | $144.21M |
| NEOS Nasdaq 100 High Income ETF | QQQI | 54.02 | -0.58 (-1.06%) |
2,618,659 | $141.46M |
| Global X Copper Miners ETF | COPX | 90.33 | -2.53 (-2.72%) |
1,558,633 | $140.79M |
| Schwab U.S. Large-Cap ETF | SCHX | 30.02 | -0.21 (-0.68%) |
4,659,719 | $139.91M |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 10.72 | -0.26 (-2.37%) |
12,856,992 | $137.83M |
| Schwab Municipal Bond ETF | SCMB | 24.93 | -0.13 (-0.52%) |
5,475,863 | $136.51M |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | PDBC | 19.03 | +0.38 (2.04%) |
7,149,407 | $136.05M |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 119.77 | -1.12 (-0.93%) |
1,121,177 | $134.28M |
| Invesco Senior Loan ETF | BKLN | 20.53 | -0.04 (-0.19%) |
6,534,143 | $134.15M |
| State Street SPDR S&P Homebuilders ETF | XHB | 100.78 | -2.03 (-1.97%) |
1,327,252 | $133.76M |
| iShares MSCI USA Quality Factor ETF | QUAL | 221.07 | -1.55 (-0.70%) |
604,768 | $133.70M |