| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ProShares Ultra Gold | UGL | 49.95 | -2.96 (-5.59%) |
4,209,620 | $210.27M |
| iShares Core S&P Total U.S. Stock Market ETF | ITOT | 166.61 | -1.31 (-0.78%) |
1,249,761 | $208.22M |
| iShares MSCI USA Momentum Factor ETF | MTUM | 296.52 | -3.84 (-1.28%) |
701,446 | $207.99M |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 10.72 | -0.26 (-2.39%) |
19,400,076 | $207.93M |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 175.47 | -2.92 (-1.64%) |
1,176,374 | $206.42M |
| Invesco Senior Loan ETF | BKLN | 20.55 | -0.02 (-0.10%) |
10,044,560 | $206.42M |
| Schwab U.S. Large-Cap ETF | SCHX | 30.03 | -0.20 (-0.66%) |
6,766,794 | $203.21M |
| iShares Long-Term National Muni Bond ETF | LMUB | 48.69 | -0.37 (-0.75%) |
4,138,398 | $201.50M |
| Fidelity Wise Origin Bitcoin Fund | FBTC | 67.18 | -1.43 (-2.08%) |
2,994,209 | $201.15M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 100.70 | +0.02 (0.02%) |
1,924,354 | $193.78M |
| Vanguard Russell 2000 ETF | VTWO | 117.48 | -1.36 (-1.14%) |
1,639,429 | $192.60M |
| Capital Group Dividend Value ETF | CGDV | 49.52 | -0.40 (-0.80%) |
3,850,932 | $190.70M |
| NEOS Nasdaq 100 High Income ETF | QQQI | 53.99 | -0.61 (-1.12%) |
3,525,915 | $190.36M |
| iShares MSCI USA Quality Factor ETF | QUAL | 220.99 | -1.63 (-0.73%) |
854,669 | $188.87M |
| State Street SPDR Portfolio High Yield Bond ETF | SPHY | 23.14 | -0.07 (-0.30%) |
7,960,112 | $184.20M |
| iShares Ultra Short Duration Bond Active ETF | ICSH | 50.38 | +0.01 (0.01%) |
3,594,475 | $181.11M |
| Roundhill Magnificent Seven ETF | MAGS | 68.23 | -0.51 (-0.74%) |
2,652,379 | $180.97M |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | 51.14 | -0.55 (-1.06%) |
3,482,829 | $178.11M |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.190 | -0.22 (-2.34%) |
18,936,293 | $174.02M |
| iShares MSCI Emerging Markets ex China ETF | EMXC | 98.02 | -0.22 (-0.22%) |
1,773,347 | $173.82M |
| Sprott Physical Gold Trust ETV | PHYS | 32.77 | -1.04 (-3.08%) |
5,258,377 | $172.32M |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | MINT | 100.46 | +0.03 (0.03%) |
1,690,535 | $169.83M |
| Direxion Daily META Bull 2X ETF | METU | 20.20 | +0.41 (2.07%) |
8,389,483 | $169.47M |
| iShares MSCI USA Min Vol Factor ETF | USMV | 101.12 | -0.40 (-0.39%) |
1,659,531 | $167.81M |
| Schwab U.S. Broad Market ETF | SCHB | 29.38 | -0.22 (-0.74%) |
5,605,538 | $164.69M |
| iShares Russell 2000 Growth Fund | IWO | 371.41 | -5.58 (-1.48%) |
443,209 | $164.61M |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 18.82 | +0.85 (4.73%) |
8,723,385 | $164.17M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 49.69 | +0.02 (0.04%) |
3,298,784 | $163.92M |
| ProShares Ultra Bloomberg Crude Oil | UCO | 47.43 | +2.82 (6.32%) |
3,452,893 | $163.77M |
| Invesco S&P 500 Low Volatility ETF | SPLV | 74.54 | -0.15 (-0.20%) |
2,152,698 | $160.46M |