| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
PT Telekomunikasi Indonesia, Tbk
|
TLK |
17.97 |
16.67 |
3,341 |
+1.30 |
+7.80% |
|
SFL Corporation Ltd
|
SFL |
8.920 |
8.650 |
4,431 |
+0.27 |
+3.12% |
|
Virtus Dividend Interest and Premium Strategy Fund
|
NFJ |
12.39 |
12.09 |
1 |
+0.30 |
+2.52% |
|
Allspring Global Dividend Opportunity Fund
|
EOD |
5.370 |
5.244 |
15 |
+0.13 |
+2.41% |
|
John Hancock Hedged Equity & Income Fund
|
HEQ |
10.72 |
10.47 |
0 |
+0.25 |
+2.39% |
|
John Hancock Investors Trust
|
JHI |
13.64 |
13.34 |
0 |
+0.30 |
+2.24% |
|
Movado Group Inc. Common Stock
|
MOV |
15.99 |
15.64 |
431 |
+0.35 |
+2.24% |
|
Virtus Equity & Convertible Income Fund
|
NIE |
23.54 |
23.04 |
0 |
+0.50 |
+2.17% |
|
CTO Realty Growth, Inc. Common Stock
|
CTO |
18.75 |
18.37 |
4 |
+0.38 |
+2.07% |
|
Royce Micro-Cap Trust, Inc.
|
RMT |
9.100 |
8.920 |
0 |
+0.18 |
+2.02% |
|
Royce Value Trust, Inc.
|
RVT |
15.21 |
14.92 |
821 |
+0.29 |
+1.94% |
|
John Hancock Financial Opportunities Fund
|
BTO |
34.88 |
34.23 |
20 |
+0.65 |
+1.90% |
|
Alpine Income Property Trust, Inc. Common Stock
|
PINE |
15.53 |
15.24 |
152 |
+0.29 |
+1.87% |
|
Flanigan's Enterprises, Inc. Common Stock
|
BDL |
32.69 |
32.14 |
0 |
+0.55 |
+1.71% |
|
Alibaba Group Holding Ltd
|
BABA |
120.33 |
118.33 |
256,813 |
+2.00 |
+1.69% |
|
Civitas Resources, Inc. Common Stock
|
CIVI |
31.43 |
30.93 |
3,028 |
+0.50 |
+1.62% |
|
International Seaways, Inc. Common Stock
|
INSW |
37.93 |
37.33 |
855 |
+0.60 |
+1.61% |
|
Haverty Furn Cl A SC
|
HVT-A |
20.71 |
20.41 |
0 |
+0.30 |
+1.47% |
|
John Hancock Income Securities Trust
|
JHS |
11.18 |
11.04 |
0 |
+0.14 |
+1.30% |
|
PIMCO Dynamic Income Fund
|
PDI |
19.02 |
18.80 |
14,212 |
+0.22 |
+1.17% |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.314 |
8.227 |
0 |
+0.09 |
+1.06% |
|
Virtus Global Multi-Sector Income Fund
|
VGI |
7.790 |
7.710 |
0 |
+0.08 |
+1.04% |
|
PCM Fund, Inc.
|
PCM |
6.340 |
6.276 |
0 |
+0.06 |
+1.02% |
|
Public Storage
|
PSA |
300.16 |
297.16 |
222 |
+3.00 |
+1.01% |
|
PIMCO Access Income Fund Common Shares of Beneficial Interest
|
PAXS |
15.08 |
14.93 |
413 |
+0.15 |
+1.00% |
|
Virtus Convertible & Income Fund Common Shares of Beneficial Interest
|
NCV |
13.73 |
13.59 |
0 |
+0.14 |
+1.00% |
|
PIMCO Income Strategy Fund II
|
PFN |
7.350 |
7.278 |
200 |
+0.07 |
+0.99% |
|
PIMCO Income Strategy Fund
|
PFL |
8.370 |
8.289 |
1,500 |
+0.08 |
+0.98% |
|
Virtus Convertible & Income Fund II Common Shares of Beneficial Interest
|
NCZ |
12.40 |
12.28 |
0 |
+0.12 |
+0.98% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.600 |
4.556 |
0 |
+0.04 |
+0.97% |
