| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 38.82 | 36.44 | 4,606,233 | +2.38 |
+6.53% |
| Allegiant Travel Company - Common Stock | ALGT | 104.29 | 98.08 | 50,733 | +6.21 |
+6.33% |
| Guidewire Software, Inc. Common Stock | GWRE | 161.48 | 151.94 | 88,570 | +9.54 |
+6.28% |
| RadNet, Inc. - Common Stock | RDNT | 67.76 | 63.78 | 33,611 | +3.98 |
+6.24% |
| Blackbaud, Inc. - Common Stock | BLKB | 45.47 | 42.80 | 57,766 | +2.67 |
+6.24% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 4.185 | 3.940 | 43,170 | +0.24 |
+6.22% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 2.230 | 2.100 | 17,146 | +0.13 |
+6.19% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.890 | 1.780 | 292,440 | +0.11 |
+6.18% |
| Angi Inc. - Class A Common Stock | ANGI | 6.020 | 5.670 | 48,517 | +0.35 |
+6.17% |
| Proto Labs, Inc. Common stock | PRLB | 79.67 | 75.05 | 21,786 | +4.62 |
+6.16% |
| GPGI, Inc. Class A Common Stock | GPGI | 14.01 | 13.20 | 55,801 | +0.81 |
+6.14% |
| XWELL, Inc. - Common Stock | XWEL | 1.040 | 0.9800 | 8,998 | +0.06 |
+6.12% |
| Shutterstock, Inc. Common Stock | SSTK | 5.730 | 5.400 | 135,979 | +0.33 |
+6.11% |
| Acorn Energy, Inc. - Common Stock | ACFN | 20.00 | 18.85 | 4,908 | +1.15 |
+6.10% |
| Intuitive Surgical | ISRG | 374.76 | 353.33 | 509,543 | +21.43 |
+6.07% |
| Nortech Systems Incorporated - Common Stock | NSYS | 14.36 | 13.54 | 8,871 | +0.82 |
+6.06% |
| Arxis, Inc. - Class A Common Stock | ARXS | 57.58 | 54.30 | 124,783 | +3.28 |
+6.03% |
| Rapid7, Inc. - Common Stock | RPD | 10.23 | 9.650 | 141,928 | +0.58 |
+6.01% |
| HubSpot, Inc. Common Stock | HUBS | 251.56 | 237.36 | 141,618 | +14.20 |
+5.98% |
| OP Bancorp - Common Stock | OPBK | 16.53 | 15.60 | 27,234 | +0.93 |
+5.96% |
| Carlsmed, Inc. - Common Stock | CARL | 13.34 | 12.59 | 38,133 | +0.75 |
+5.96% |
| TransMedics Group, Inc. - Common Stock | TMDX | 81.06 | 76.51 | 176,755 | +4.55 |
+5.95% |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.290 | 4.050 | 39,913 | +0.24 |
+5.92% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.819 | 4.550 | 202,199 | +0.27 |
+5.92% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.520 | 7.100 | 5,214 | +0.42 |
+5.92% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.200 | 4.910 | 9,214 | +0.29 |
+5.91% |
| trivago N.V. - American Depositary Shares | TRVG | 5.590 | 5.280 | 6,026 | +0.31 |
+5.87% |
| Abercrombie & Fitch Company Common Stock | ANF | 105.31 | 99.54 | 109,518 | +5.77 |
+5.79% |
| Viant Technology Inc. - common stock | DSP | 12.41 | 11.77 | 10,549 | +0.64 |
+5.48% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 12.80 | 12.25 | 6,437 | +0.55 |
+4.49% |