Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TMC the metals company Inc. - Common Stock  TMC 8.994 9.440 4,117,825
+7.54 (520.26%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 74.48 74.66 8,942
+62.08 (500.20%)
T1 Energy Inc. Common Stock  TE 8.000 8.500 3,027,884
+6.64 (488.24%)
Aris Mining Corporation Common Shares  ARMN 20.66 20.26 438,344
+17.11 (482.11%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 20.01 19.45 1,735,985
+16.49 (468.46%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 108.24 113.57 1,502,487
+89.08 (464.93%)
Newegg Commerce, Inc. - Common Shares  NEGG 49.37 48.96 2,298
+40.55 (459.75%)
IREN Limited - Ordinary Shares  IREN 55.89 56.68 5,366,793
+45.80 (453.91%)
Trilogy Metals Inc. Common Stock  TMQ 6.680 6.210 3,992,371
+5.46 (447.54%)
DBV Technologies S.A. - American Depositary Shares  DBVT 23.75 24.54 45,436
+19.23 (425.33%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 30.12 30.12 291
+24.35 (422.01%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 26.55 25.50 3,077,281
+21.38 (413.44%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 26.98 25.44 5,641,969
+21.71 (411.95%)
Sify Technologies Limited - American Depository Shares  SIFY 15.15 14.85 3,708
+12.17 (408.52%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+4.17 (397.19%)
Planet Labs PBC Class A Common Stock  PL 25.48 26.94 1,572,713
+20.33 (394.76%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Western Digital  WDC 237.84 236.39 540,467
+189.16 (388.61%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 52.11 55.79 610
+41.40 (386.55%)
Galecto, Inc. - Common Stock  GLTO 25.04 25.76 1,647
+19.84 (381.54%)
Erasca, Inc. - Common Stock  ERAS 9.160 9.960 760,671
+7.23 (374.61%)
New Gold   NGD 13.31 12.85 1,543,949
+10.50 (373.67%)
EchoStar Corporation - Common stock  SATS 126.98 126.50 136,057
+99.89 (368.73%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.86 (366.67%)
Silvercorp Metals   SVM 13.79 12.94 1,731,124
+10.80 (361.20%)
D-Wave Quantum Inc. Common Shares  QBTS 25.53 25.63 2,053,108
+19.95 (357.53%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.50 (357.14%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.06 (356.14%)
Lumentum Holdings Inc. - Common Stock  LITE 336.29 339.19 280,801
+262.12 (353.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.