Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ondas Inc - Common Stock  ONDS 10.99 12.17 69,304,845
+9.05 (466.75%)
Newegg Commerce, Inc. - Common Shares  NEGG 49.35 48.96 45,793
+40.53 (459.52%)
Applied Digital Corporation - Common Stock  APLD 36.16 37.69 42,299,601
+29.69 (458.46%)
United States Antimony Corporation Common Stock  UAMY 9.255 10.85 30,006,694
+7.59 (454.19%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 19.50 19.45 12,319,538
+15.98 (454.01%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 104.70 113.57 9,647,494
+85.54 (446.45%)
Trilogy Metals Inc. Common Stock  TMQ 6.545 6.210 17,660,777
+5.33 (436.48%)
TMC the metals company Inc. - Common Stock  TMC 7.670 9.440 24,966,991
+6.22 (428.97%)
IREN Limited - Ordinary Shares  IREN 52.22 56.68 34,493,840
+42.13 (417.54%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.91 24.54 311,166
+18.39 (406.97%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 54.06 55.79 7,532
+43.35 (404.76%)
Sify Technologies Limited - American Depository Shares  SIFY 15.02 14.85 42,632
+12.04 (404.03%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+4.17 (397.19%)
Planet Labs PBC Class A Common Stock  PL 25.61 26.94 9,648,063
+20.45 (397.18%)
Western Digital  WDC 240.99 236.39 5,184,509
+192.31 (395.07%)
Erasca, Inc. - Common Stock  ERAS 9.475 9.960 6,861,518
+7.54 (390.93%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 25.87 25.44 44,785,105
+20.60 (390.80%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Galecto, Inc. - Common Stock  GLTO 24.96 25.76 18,049
+19.76 (380.00%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.86 (366.67%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.50 (357.14%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.06 (356.14%)
Astronics Corporation - Common Stock  ATRO 77.34 76.34 397,609
+60.22 (351.75%)
New Gold   NGD 12.58 12.85 23,527,186
+9.77 (347.69%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.91 36.68 1,955,998
+29.44 (347.52%)
Lumentum Holdings Inc. - Common Stock  LITE 330.03 339.19 2,095,599
+255.86 (344.96%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 22.89 25.50 21,808,693
+17.72 (342.75%)
EchoStar Corporation - Common stock  SATS 119.50 126.50 3,750,214
+92.41 (341.12%)
Ryvyl Inc. - Common Stock  RVYL 5.620 6.310 334,069
+4.33 (335.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.