Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United States Antimony Corporation Common Stock  UAMY 9.500 10.85 33,438,077
+7.83 (468.86%)
Newegg Commerce, Inc. - Common Shares  NEGG 49.74 48.96 61,334
+40.92 (463.95%)
Hecla Mining Company Common Stock  HL 29.97 31.81 53,775,693
+24.64 (462.29%)
Applied Digital Corporation - Common Stock  APLD 36.18 37.69 48,010,812
+29.70 (458.76%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 19.37 19.45 14,785,765
+15.85 (450.28%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 104.78 113.57 11,810,993
+85.62 (446.87%)
TMC the metals company Inc. - Common Stock  TMC 7.770 9.440 27,978,468
+6.32 (435.86%)
Trilogy Metals Inc. Common Stock  TMQ 6.520 6.210 19,770,041
+5.30 (434.43%)
IREN Limited - Ordinary Shares  IREN 52.36 56.68 42,447,793
+42.27 (418.93%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 54.81 55.79 8,224
+44.10 (411.76%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.87 24.54 395,237
+18.35 (405.97%)
Sify Technologies Limited - American Depository Shares  SIFY 14.98 14.85 58,977
+12.00 (402.68%)
Planet Labs PBC Class A Common Stock  PL 25.87 26.94 12,606,048
+20.72 (402.33%)
Erasca, Inc. - Common Stock  ERAS 9.610 9.960 10,038,720
+7.68 (397.93%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+4.17 (397.19%)
Western Digital  WDC 240.85 236.39 7,128,476
+192.17 (394.79%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 25.72 25.44 51,372,613
+20.45 (388.05%)
Galecto, Inc. - Common Stock  GLTO 24.96 25.76 19,553
+19.76 (380.00%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.86 (366.67%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.50 (357.14%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.06 (356.14%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 23.01 25.10 8,265,946
+17.94 (353.85%)
Astronics Corporation - Common Stock  ATRO 77.58 76.34 659,109
+60.46 (353.15%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 23.33 25.50 25,563,160
+18.16 (351.26%)
Amcor plc Ordinary Shares  AMCR 44.53 44.28 6,228,447
+34.64 (350.25%)
Lumentum Holdings Inc. - Common Stock  LITE 332.45 339.19 2,726,813
+258.28 (348.23%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.86 36.68 2,645,706
+29.39 (346.99%)
New Gold   NGD 12.50 12.85 28,188,226
+9.69 (344.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.