52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Digital Corporation - Common Stock | APLD | 37.60 | 37.69 | 38,332,291 | +31.12 (480.69%) |
| Ondas Inc - Common Stock | ONDS | 11.15 | 12.17 | 62,730,600 | +9.21 (474.74%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.42 | 48.96 | 40,851 | +40.60 (460.37%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 107.31 | 113.57 | 8,742,158 | +88.16 (460.10%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 19.69 | 19.45 | 10,508,481 | +16.17 (459.38%) |
| United States Antimony Corporation Common Stock | UAMY | 9.265 | 10.85 | 26,209,111 | +7.60 (454.79%) |
| Trilogy Metals Inc. Common Stock | TMQ | 6.605 | 6.210 | 16,371,169 | +5.39 (441.39%) |
| TMC the metals company Inc. - Common Stock | TMC | 7.660 | 9.440 | 23,631,987 | +6.21 (428.28%) |
| IREN Limited - Ordinary Shares | IREN | 53.22 | 56.68 | 31,088,975 | +43.13 (427.45%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 56.43 | 55.79 | 6,693 | +45.72 (426.89%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 23.00 | 24.54 | 284,029 | +18.48 (408.74%) |
| Planet Labs PBC Class A Common Stock | PL | 26.16 | 26.94 | 8,311,152 | +21.01 (407.87%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.06 | 14.85 | 40,079 | +12.08 (405.37%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.17 (397.19%) |
| Western Digital | WDC | 241.56 | 236.39 | 4,788,746 | +192.88 (396.24%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 26.14 | 25.44 | 38,464,076 | +20.88 (396.11%) |
| Erasca, Inc. - Common Stock | ERAS | 9.480 | 9.960 | 5,753,464 | +7.55 (391.19%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Galecto, Inc. - Common Stock | GLTO | 24.96 | 25.76 | 17,925 | +19.76 (380.00%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.86 (366.67%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.50 (357.14%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.06 (356.14%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 337.89 | 339.19 | 1,859,531 | +263.72 (355.57%) |
| Astronics Corporation - Common Stock | ATRO | 77.45 | 76.34 | 323,143 | +60.33 (352.39%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 23.29 | 25.50 | 20,221,583 | +18.12 (350.39%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.800 | 6.310 | 319,307 | +4.51 (349.61%) |
| New Gold | NGD | 12.60 | 12.85 | 19,566,959 | +9.79 (348.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.93 | 36.68 | 1,798,265 | +29.46 (347.82%) |
| EchoStar Corporation - Common stock | SATS | 119.24 | 126.50 | 3,507,660 | +92.15 (340.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.