52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.15 (194.61%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.12 (190.55%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 61.41 | 65.14 | 66,508 | +40.25 (190.24%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.90 | 10.61 | 547,529 | +7.14 (189.89%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 10.71 | 11.45 | 986,982 | +7.01 (189.46%) |
| Tilly's, Inc. Common Stock | TLYS | 4.600 | 4.700 | 121,887 | +3.01 (189.31%) |
| Veradermics, Incorporated Common Stock | MANE | 108.82 | 115.07 | 672,945 | +71.07 (188.26%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 34.55 | 35.47 | 931,000 | +22.55 (187.92%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 89.70 | 89.18 | 792,238 | +58.40 (186.58%) |
| PBF Energy Inc. Class A Common Stock | PBF | 84.52 | 86.99 | 2,900,481 | +55.01 (186.41%) |
| Vestis Corporation Common Stock | VSTS | 13.88 | 14.40 | 1,666,681 | +9.00 (184.43%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.340 | 8.340 | 151 | +5.39 (182.71%) |
| Big Digital Energy, Inc. - Common Stock | MIGI | 4.710 | 4.710 | 0 | +3.03 (180.36%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +18.66 (179.08%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.56 (177.78%) |
| Valero Energy | VLO | 444.71 | 444.06 | 2,096,638 | +284.54 (177.65%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.380 | 3.600 | 281,731 | +2.16 (177.05%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 78.70 | 77.11 | 128,798 | +50.29 (177.02%) |
| Fossil Group | FOSL | 6.920 | 6.880 | 798,237 | +4.42 (176.80%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.09 (174.84%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.31 | 51.33 | 469,035 | +31.91 (173.42%) |
| Western Digital | WDC | 332.00 | 356.45 | 8,041,304 | +210.47 (173.18%) |
| RingCentral, Inc. Class A Common Stock | RNG | 75.44 | 79.94 | 1,315,050 | +47.78 (172.74%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.34 | 49.60 | 1,178,002 | +27.31 (170.37%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.500 | 7.560 | 53,995 | +4.69 (166.90%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.10 (166.27%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.850 | 5.990 | 524,354 | +3.65 (165.91%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 227.83 | 241.24 | 21,511,075 | +141.99 (165.41%) |
| OmniAb, Inc. - Common Stock | OABI | 4.590 | 4.730 | 969,609 | +2.86 (165.32%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 16.01 | 15.09 | 39,995 | +9.96 (164.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.