52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioAge Labs, Inc. - Common Stock  BIOA 23.20 22.62 54,642
+18.92 (442.06%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.79 38.01 130,949
+30.72 (434.51%)
Spruce Biosciences, Inc. - Common Stock  SPRB 52.08 52.77 2,562
+42.28 (431.38%)
WidePoint Corporation Common Stock  WYY 17.91 20.20 212,949
+14.48 (422.16%)
Brand Engagement Network Inc. - Common Stock  BNAI 17.06 18.09 92,671
+13.78 (420.60%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 144.62 145.34 162,150
+116.79 (419.66%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 80.64 79.27 136,967
+64.98 (414.97%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 114.16 120.66 98,259
+91.94 (413.75%)
Entravision Communications Corporation Common Stock  EVC 11.97 11.39 431,044
+9.64 (413.73%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 93.15 91.57 93,050
+74.81 (407.91%)
Planet Labs PBC Class A Common Stock  PL 27.48 26.51 1,667,164
+22.06 (407.01%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.93 13.58 537,489
+11.17 (404.71%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.14 (404.00%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 243.39 256.63 1,984,105
+194.87 (401.63%)
Rackspace Technology, Inc. - Common Stock  RXT 6.180 6.360 1,394,606
+4.94 (398.39%)
TTM Technologies, Inc. - Common Stock  TTMI 194.97 210.57 215,629
+155.77 (397.37%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 129.56 138.54 2,512,943
+103.33 (393.92%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Ondas Inc - Common Stock  ONDS 7.805 7.670 7,207,125
+6.21 (387.81%)
Teradyne, Inc. - Common Stock  TER 434.67 471.96 659,459
+344.47 (381.89%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.275 5.140 43,005
+4.18 (379.55%)
Velo3D, Inc. - Common stock  VELO 16.09 17.38 894,867
+12.73 (378.87%)
Ichor Holdings - Ordinary Shares  ICHR 90.06 95.03 122,001
+71.24 (378.53%)
NFT Limited Class A Ordinary Share  MI 10.99 10.99 56
+8.69 (378.00%)
Vishay Precision Group, Inc. Common Stock  VPG 126.65 134.02 42,754
+100.14 (377.74%)
Viavi Solutions Inc. - Common Stock  VIAV 46.95 50.44 638,033
+37.09 (376.60%)
DuPont de Nemours, Inc. Common Stock  DD 135.44 137.80 61,265
+106.99 (376.10%)
Alto Ingredients, Inc. - Common Stock  ALTO 5.090 4.980 97,679
+4.01 (371.30%)
Amtech Systems, Inc. - Common Stock  ASYS 19.75 20.67 55,820
+15.54 (369.12%)
Revolution Medicines, Inc. - Common Stock  RVMD 180.17 178.17 304,076
+141.76 (369.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.