52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PepGen Inc. - Common Stock | PEPG | 6.220 | 6.660 | 317,493 | +4.76 (326.03%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.860 | 8.560 | 504,305 | +6.78 (325.96%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.000 | 7.810 | 511,637 | +6.12 (325.53%) |
| United States Antimony Corporation Common Stock | UAMY | 7.390 | 7.700 | 7,087,034 | +5.65 (324.71%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.200 | 6.280 | 226,456 | +4.74 (324.66%) |
| Planet Labs PBC Class A Common Stock | PL | 23.90 | 25.11 | 10,754,818 | +18.27 (324.51%) |
| New Gold | NGD | 12.22 | 11.90 | 18,215,507 | +9.34 (324.31%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Astronics Corporation - Common Stock | ATRO | 78.25 | 78.88 | 538,950 | +59.34 (313.80%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 335.28 | 331.61 | 648,733 | +254.20 (313.52%) |
| Micron Technology | MU | 428.17 | 417.35 | 29,843,177 | +323.81 (310.28%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 107.93 | 100.39 | 3,333,175 | +81.59 (309.76%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 85.66 | 82.33 | 277,393 | +64.69 (308.49%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 25.88 | 27.02 | 747,665 | +19.45 (302.49%) |
| Seagate Technology Plc | STX | 411.11 | 408.97 | 2,962,116 | +308.11 (299.14%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.01 | 14.02 | 718,363 | +10.49 (298.01%) |
| Climb Bio, Inc. - Common Stock | CLYM | 5.630 | 5.640 | 700,920 | +4.21 (296.48%) |
| Coeur Mining, Inc. Common Stock | CDE | 24.63 | 24.06 | 32,056,424 | +18.28 (287.87%) |
| Taseko Mines, Ltd. Common Stock | TGB | 7.950 | 7.670 | 6,899,354 | +5.89 (285.92%) |
| Ciena Corporation Common Stock | CIEN | 334.95 | 318.41 | 2,526,624 | +247.90 (284.78%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +35.38 (280.79%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.180 | 6.270 | 300,250 | +4.55 (279.14%) |
| Tutor Perini Corporation Common Stock | TPC | 86.90 | 84.90 | 416,029 | +63.76 (275.54%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,462.23 | 1373.52 | 923,263 | +1066.37 (269.38%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 34.29 | 34.37 | 874,313 | +24.99 (268.71%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 114.25 | 107.63 | 4,933,809 | +83.20 (267.95%) |
| EchoStar Corporation - Common stock | SATS | 110.36 | 114.84 | 2,367,358 | +80.35 (267.74%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 16.57 | 17.53 | 1,949,004 | +12.05 (267.00%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 13.10 | 12.33 | 218,748 | +9.50 (263.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.