52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.59 (493.80%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 49.33 | 42.15 | 2,642,807 | +40.96 (489.37%) |
| Microstrategy Cl A | MSTR | 1,727.24 | 1584.50 | 1,671,700 | +1433.12 (487.26%) |
| Super Micro Computer | SMCI | 903.94 | 887.89 | 5,363,199 | +739.13 (448.47%) |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 5.585 | 5.030 | 120,317 | +4.54 (437.02%) |
| Silversun Technologies Inc Cl A | SSNT | 16.19 | 15.40 | 24,528 | +13.12 (427.36%) |
| Hut 8 Corp | HUT | 9.950 | 9.160 | 2,954,240 | +8.02 (415.54%) |
| Solowin Holdings Ordinary Share | SWIN | 31.20 | 25.84 | 3,112,069 | +25.12 (413.16%) |
| Vera Therapeutics Inc Cl A | VERA | 40.99 | 41.39 | 515,886 | +32.87 (404.80%) |
| Cazoo Group Ltd | CZOO | 6.040 | 6.030 | 61,955 | +4.84 (403.33%) |
| Skillsoft Corp | SKIL | 8.950 | 9.790 | 50,061 | +7.16 (400.00%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.53 | 21.51 | 342,824 | +17.19 (396.08%) |
| Outlook Therapeutics Inc | OTLK | 7.950 | 7.780 | 236,478 | +6.32 (387.73%) |
| Modine Manufacturing Company | MOD | 102.37 | 102.22 | 689,081 | +81.27 (385.17%) |
| Affimed Ord Shs | AFMD | 5.160 | 5.250 | 46,474 | +4.09 (382.24%) |
| ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 5.000 | 5.060 | 47,922 | +3.93 (367.29%) |
| Celestica | CLS | 52.67 | 51.58 | 1,708,608 | +41.25 (361.21%) |
| Real Brokerage Inc | REAX | 5.050 | 5.000 | 565,726 | +3.92 (346.90%) |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 48.55 | 45.00 | 301,323 | +37.44 (336.99%) |
| Gracell Biotechnologies Inc ADR | GRCL | 10.25 | 10.25 | 0 | +7.82 (321.81%) |
| Audioeye Inc | AEYE | 25.18 | 22.00 | 455,826 | +19.21 (321.78%) |
| NVDX | NVDX | 104.86 | 99.68 | 437,380 | +79.95 (320.99%) |
| Cleanspark Inc | CLSK | 18.31 | 16.03 | 36,767,362 | +13.88 (313.32%) |
| Palisade Bio Inc | PALI | 5.850 | 6.360 | 72,619 | +4.38 (297.96%) |
| Zhihu Inc ADR | ZH | 4.050 | 4.250 | 847,729 | +3.01 (289.42%) |
| Silence Therapeutics Plc ADR | SLN | 23.35 | 23.00 | 99,718 | +17.35 (289.17%) |
| Banco Macro S.A. ADR | BMA | 66.20 | 64.98 | 258,385 | +48.97 (284.21%) |
| Groupon Cl A | GRPN | 17.05 | 16.79 | 1,389,326 | +12.52 (276.38%) |
| Digital World Acquisition Corp Cl A | DWAC | 49.95 | 49.95 | 0 | +36.67 (276.13%) |
| Aspen Aerogels Inc | ASPN | 27.41 | 26.69 | 785,528 | +20.08 (273.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.