52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Marker Therapeutics Inc | MRKR | 4.200 | 4.150 | 8,317 | +2.90 (223.08%) |
| Aeglea Biothera | AGLE | 12.01 | 12.01 | 0 | +8.26 (220.27%) |
| Tritium DCFC Limited - Ordinary Shares | DCFC | 3.640 | 3.640 | 0 | +2.50 (219.30%) |
| Virco MFG Cp | VIRC | 12.88 | 12.56 | 183,948 | +8.84 (218.81%) |
| Aeva Technologies Inc | AEVA | 3.470 | 3.400 | 287,037 | +2.38 (218.35%) |
| Ies Holdings | IESC | 158.68 | 159.95 | 150,900 | +108.70 (217.49%) |
| BITX | BITX | 48.06 | 44.18 | 5,638,263 | +32.60 (210.88%) |
| Benitec Biopharma Ltd ADR | BNTC | 10.47 | 9.490 | 58,374 | +7.07 (207.94%) |
| Biophytis Sa ADR | BPTS | 8.220 | 8.220 | 0 | +5.54 (206.72%) |
| Dell Technologies Inc | DELL | 145.45 | 149.52 | 10,586,947 | +97.91 (205.95%) |
| NVIDIA Corp | NVDA | 947.80 | 924.79 | 31,879,675 | +636.04 (204.02%) |
| Windtree Therapeutics Inc | WINT | 4.370 | 4.490 | 24,758 | +2.93 (203.47%) |
| Treasure Global Inc. - Common Stock | TGL | 4.490 | 4.680 | 98,477 | +3.01 (203.38%) |
| Harpoon Therapeutics Inc | HARP | 23.01 | 23.01 | 0 | +15.37 (201.30%) |
| Blend Labs Inc Cl A | BLND | 3.130 | 3.160 | 1,077,141 | +2.09 (200.96%) |
| Twist Bioscience Corp | TWST | 44.87 | 47.01 | 863,014 | +29.94 (200.54%) |
| Morphosys Ag ADR | MOR | 18.55 | 19.00 | 119,246 | +12.35 (199.19%) |
| Bioventus Inc Cl A | BVS | 6.230 | 6.380 | 522,849 | +4.14 (198.09%) |
| Sterling Infrastructure Inc | STRL | 131.20 | 128.86 | 243,830 | +87.01 (196.90%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 21.76 | 22.39 | 241,174 | +14.42 (196.46%) |
| Universal Stainles | USAP | 33.31 | 33.56 | 145,940 | +22.07 (196.35%) |
| Toughbuilt Industries Inc | TBLT | 3.020 | 3.040 | 105,200 | +2.00 (196.08%) |
| JIADE LIMITED - Common stock | JDZG | 11.96 | 11.68 | 2,262,392 | +7.89 (193.86%) |
| Applied Therapeutics Inc | APLT | 4.200 | 4.190 | 547,673 | +2.77 (193.71%) |
| The Realreal Inc | REAL | 4.340 | 4.170 | 2,967,583 | +2.86 (193.24%) |
| Orchard Therapeutics Plc ADR | ORTX | 16.70 | 16.70 | 0 | +10.96 (190.94%) |
| American Public Education | APEI | 18.09 | 18.39 | 205,246 | +11.87 (190.84%) |
| United States Cellular Corp | USM | 44.50 | 45.10 | 313,368 | +29.12 (189.34%) |
| Tscan Therapeutics Inc | TCRX | 9.190 | 8.980 | 250,731 | +6.00 (188.09%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 7.450 | 7.910 | 347,145 | +4.85 (186.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.