52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 2.720 | 2.360 | 2,922,694 | -2674.28 (-99.90%) |
| Seelos Therapeutics Inc | SEEL | 1.280 | 1.280 | 0 | -716.42 (-99.82%) |
| Aditxt Inc | ADTX | 1.050 | 1.080 | 3,141,659 | -382.15 (-99.73%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.140 | 1.180 | 142,547 | -405.53 (-99.72%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.610 | 2.650 | 203,858 | -718.39 (-99.64%) |
| Siyata Mobile Inc | SYTA | 1.010 | 0.9800 | 353,084 | -263.59 (-99.62%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.730 | 1.710 | 224,185 | -418.27 (-99.59%) |
| Sunshine Biopharma | SBFM | 3.010 | 3.000 | 29,752 | -613.79 (-99.51%) |
| Wheeler Real Estate | WHLR | 11.92 | 10.79 | 851,917 | -2126.70 (-99.44%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 5.060 | 5.120 | 68,385 | -774.94 (-99.35%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.310 | 3.350 | 199,423 | -321.19 (-98.98%) |
| Faraday Future Intelligent Electric Inc | FFIE | 2.240 | 2.230 | 2,392,430 | -139.36 (-98.42%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.680 | 2.520 | 35,375 | -150.32 (-98.25%) |
| Beneficient - Class A Common Stock | BENF | 1.230 | 1.210 | 189,133 | -57.25 (-97.90%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.420 | 1.330 | 69,252 | -64.10 (-97.83%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -65.32 (-97.64%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 7.400 | 7.440 | 11,486 | -292.60 (-97.53%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.100 | 1.910 | 280,019 | -81.90 (-97.50%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -45.97 (-97.29%) |
| Ascent Solar Technologies | ASTI | 2.830 | 2.610 | 73,021 | -100.17 (-97.25%) |
| Caremax Inc | CMAX | 1.900 | 2.150 | 92,380 | -65.90 (-97.20%) |
| C3is Inc. - Common Stock | CISS | 1.200 | 1.220 | 105,586 | -40.80 (-97.14%) |
| Sintx Technologies Inc | SINT | 3.250 | 2.910 | 148,268 | -109.05 (-97.11%) |
| Tharimmune, Inc. - Common Stock | THAR | 2.190 | 2.350 | 22,277 | -72.77 (-97.08%) |
| Crown Electrokinetics Corp | CRKN | 1.210 | 1.220 | 334,721 | -39.98 (-97.06%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -32.30 (-96.68%) |
| Nuwellis Inc | NUWE | 1.480 | 1.490 | 313,334 | -35.27 (-95.97%) |
| Cingulate Inc | CING | 4.590 | 4.490 | 50,375 | -105.38 (-95.83%) |
| Hyzon Motors Inc | HYZN | 2.050 | 2.000 | 266,477 | -44.97 (-95.64%) |
| Avenue Therapeutics Inc | ATXI | 2.110 | 1.990 | 26,977 | -42.14 (-95.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.