52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 6.950 | 7.430 | 14,828 | -101.97 (-93.62%) |
| Stardust Power Inc. - Common Stock | SDST | 3.110 | 3.090 | 83,321 | -44.19 (-93.42%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.680 | 6.140 | 179,668 | -79.82 (-93.36%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.160 | 1.180 | 79,238 | -16.26 (-93.34%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.210 | 1.290 | 35,246 | -16.55 (-93.19%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.300 | 2.360 | 35,320 | -31.00 (-93.09%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.585 | 1.610 | 34,163 | -20.73 (-92.90%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.800 | 1.970 | 150,216 | -22.18 (-92.49%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.250 | 2.310 | 312,788 | -27.02 (-92.31%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.620 | 5.420 | 56,631 | -67.28 (-92.29%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.250 | 2.200 | 42,554 | -26.75 (-92.24%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.765 | 1.830 | 423,933 | -20.73 (-92.16%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.793 | 2.660 | 7,628 | -32.71 (-92.13%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.155 | 1.150 | 8,134,509 | -13.36 (-92.04%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.065 | 2.060 | 719,179 | -22.81 (-91.70%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.420 | 1.490 | 37,251 | -15.30 (-91.51%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.570 | 6.590 | 66,629 | -70.23 (-91.45%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.205 | 1.230 | 473,786 | -12.82 (-91.41%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.090 | 1.130 | 81,202 | -11.45 (-91.31%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.865 | 3.900 | 83,377 | -40.38 (-91.27%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -51.65 (-91.25%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.245 | 1.930 | 204,982 | -23.04 (-91.12%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.945 | 2.000 | 57,870 | -19.91 (-91.10%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.150 | 6.200 | 25,652 | -62.79 (-91.08%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.430 | 3.570 | 751,799 | -34.97 (-91.07%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.010 | 1.070 | 252,769 | -9.95 (-90.78%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.850 | 1.800 | 43,300 | -18.06 (-90.71%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.275 | 2.190 | 39,357 | -21.73 (-90.52%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.780 | 3.820 | 67,337 | -35.65 (-90.41%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.115 | 1.100 | 71,289 | -10.31 (-90.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.