| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares S&P 500 Value ETF | IVE | 226.52 | +0.43 (0.19%) |
700,959 | $158.78M |
| 2x Long VIX Futures ETF | UVIX | 3.500 | +0.03 (0.86%) |
45,232,518 | $158.31M |
| iShares Asia 50 ETF | AIA | 138.00 | -2.46 (-1.75%) |
1,144,351 | $157.92M |
| Schwab U.S. Large-Cap Value ETF | SCHV | 34.46 | -0.38 (-1.09%) |
4,558,080 | $157.07M |
| Direxion Daily Technology Bull 3X ETF | TECL | 198.99 | -11.66 (-5.54%) |
780,555 | $155.32M |
| Defiance Quantum ETF | QTUM | 155.97 | -4.27 (-2.66%) |
987,466 | $154.02M |
| iShares U.S. Technology ETF | IYW | 239.66 | -4.33 (-1.77%) |
636,061 | $152.44M |
| Schwab Emerging Markets Equity ETF | SCHE | 35.53 | -0.12 (-0.34%) |
4,283,198 | $152.18M |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 101.09 | -4.39 (-4.16%) |
1,501,146 | $151.75M |
| Vanguard Small-Cap Growth ETF | VBK | 357.56 | +0.10 (0.03%) |
419,524 | $150.01M |
| Capital Group Growth ETF | CGGR | 45.78 | -0.04 (-0.09%) |
3,271,719 | $149.78M |
| Nuveen Growth Opportunities ETF | NUGO | 40.88 | -0.37 (-0.90%) |
3,536,027 | $144.55M |
| Invesco KBW Bank ETF | KBWB | 93.46 | -1.23 (-1.30%) |
1,513,705 | $141.47M |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 46.07 | -109.35 (-70.36%) |
3,069,346 | $141.40M |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 53.31 | +0.06 (0.11%) |
2,617,775 | $139.55M |
| iShares U.S. Equity Factor Rotation Active ETF | DYNF | 66.18 | -0.55 (-0.82%) |
2,096,145 | $138.72M |
| Tradr 2X Long LITE Daily ETF | LITX | 31.26 | -3.88 (-11.04%) |
4,408,220 | $137.80M |
| Vanguard Long-Term Treasury ETF | VGLT | 55.72 | +0.04 (0.07%) |
2,472,788 | $137.78M |
| iShares 10 Year Investment Grade Corporate Bond ETF | IGLB | 50.35 | -0.05 (-0.10%) |
2,678,735 | $134.87M |
| Vanguard Short-Term Treasury ETF | VGSH | 58.25 | +0.05 (0.09%) |
2,302,476 | $134.12M |
| Capital Group Core Balanced ETF | CGBL | 37.61 | -0.06 (-0.16%) |
3,552,158 | $133.60M |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 12.48 | -0.27 (-2.12%) |
10,666,867 | $133.12M |
| Vanguard Extended Market ETF | VXF | 241.71 | +1.24 (0.52%) |
550,071 | $132.96M |
| Sprott Physical Silver Trust ETV | PSLV | 18.72 | +0.35 (1.91%) |
7,035,593 | $131.71M |
| VanEck Oil Services ETF | OIH | 375.55 | -4.98 (-1.31%) |
350,375 | $131.58M |
| First Trust Amex Biotech Index Fund | FBT | 246.96 | +4.79 (1.98%) |
530,757 | $131.08M |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 6.090 | +0.13 (2.18%) |
21,250,952 | $129.42M |
| First Trust Rising Dividend Achievers ETF | RDVY | 79.29 | -0.46 (-0.58%) |
1,625,382 | $128.88M |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.470 | -0.13 (-8.13%) |
85,868,585 | $126.23M |
| State Street SPDR S&P Metals & Mining ETF | XME | 108.01 | -0.73 (-0.67%) |
1,163,692 | $125.69M |