| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Direxion Daily AMZN Bull 2X ETF | AMZU | 31.18 | +0.85 (2.80%) |
4,017,151 | $125.25M |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 27.22 | +0.25 (0.93%) |
4,600,310 | $125.22M |
| Tradr 2X Long ASTS Daily ETF | ASTX | 18.51 | +2.80 (17.82%) |
6,747,119 | $124.89M |
| iShares MSCI EAFE Value ETF | EFV | 76.09 | -0.09 (-0.12%) |
1,637,874 | $124.63M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 66.76 | -0.22 (-0.33%) |
1,860,413 | $124.20M |
| iShares U.S. Aerospace & Defense ETF | ITA | 236.78 | -0.60 (-0.25%) |
524,205 | $124.12M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.90 | -0.43 (-2.02%) |
5,845,289 | $122.17M |
| Avantis Emerging Markets Equity ETF | AVEM | 94.40 | -1.22 (-1.28%) |
1,277,744 | $120.62M |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 21.78 | -0.40 (-1.80%) |
5,533,054 | $120.51M |
| RUS3K ETF | IWV | 417.25 | -0.89 (-0.21%) |
285,598 | $119.17M |
| Tradr 2X Long WDC Daily ETF | WDCX | 35.97 | -13.01 (-26.56%) |
3,305,074 | $118.88M |
| Global X U.S. Infrastructure Development ETF | PAVE | 58.84 | -1.15 (-1.92%) |
2,005,455 | $118.00M |
| iShares S&P SmallCap 600 Value ETF | IJS | 136.93 | +1.32 (0.97%) |
857,668 | $117.44M |
| State Street SPDR Portfolio Emerging Markets ETF | SPEM | 50.82 | -0.21 (-0.41%) |
2,307,613 | $117.27M |
| NEOS S&P 500 High Income ETF | SPYI | 51.99 | -0.19 (-0.36%) |
2,238,041 | $116.36M |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.310 | +0.72 (20.06%) |
26,876,102 | $115.84M |
| ProShares Ultra Bloomberg Crude Oil | UCO | 32.42 | -1.84 (-5.37%) |
3,526,843 | $114.34M |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 185.11 | -5.14 (-2.70%) |
616,145 | $114.05M |
| Vanguard Intermediate-Term Treasury ETF | VGIT | 59.16 | +0.11 (0.19%) |
1,899,492 | $112.37M |
| Schwab U.S. Small-Cap ETF | SCHA | 35.49 | -0.17 (-0.48%) |
3,161,750 | $112.21M |
| Vanguard Mega Cap Growth ETF | MGK | 84.27 | +0.00 (0.00%) |
1,325,136 | $111.67M |
| iShares MSCI EAFE Small-Cap ETF | SCZ | 82.16 | -0.29 (-0.35%) |
1,357,588 | $111.54M |
| VictoryShares Protect America ETF | SHLD | 58.39 | +0.19 (0.33%) |
1,904,913 | $111.23M |
| 2x Bitcoin Strategy ETF | BITX | 10.72 | +0.17 (1.61%) |
10,370,911 | $111.18M |
| iShares S&P 100 Fund | OEF | 357.57 | +0.02 (0.01%) |
308,405 | $110.28M |
| iShares U.S. Medical Devices ETF | IHI | 51.03 | +0.88 (1.75%) |
2,152,991 | $109.87M |
| United States Natural Gas Fund LP | UNG | 11.87 | +0.12 (1.02%) |
9,248,711 | $109.78M |
| JPMorgan Core Plus Bond ETF | JCPB | 47.09 | +0.05 (0.10%) |
2,326,312 | $109.56M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 60.61 | +0.06 (0.10%) |
1,801,052 | $109.16M |
| State Street SPDR Bloomberg Convertible Securities ETF | CWB | 105.50 | -2.02 (-1.88%) |
1,030,072 | $108.67M |