| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Highway Holdings Limited - Common Stock | HIHO | 1.380 | 1.250 | 244,144 | +0.13 |
+10.40% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.540 | 2.490 | 89,248 | +0.05 |
+2.01% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 1.300 | 1.280 | 236,866 | +0.02 |
+1.56% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.055 | 1.050 | 362 | +0.00 |
+0.48% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.460 | 2.450 | 463 | +0.01 |
+0.41% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.073 | 2.070 | 205 | +0.00 |
+0.16% |
| BNB Plus Corp. - Common Stock | BNBX | 2.303 | 2.300 | 130 | +0.00 |
+0.13% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 4.015 | 4.010 | 990 | +0.00 |
+0.12% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.305 | 4.300 | 215,894 | +0.00 |
+0.12% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 602.90 | 602.21 | 938 | +0.69 |
+0.11% |
| Smart Powerr Corp. - Common Stock | CREG | 1.081 | 1.080 | 500 | +0.00 |
+0.08% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.745 | 6.740 | 2,381 | +0.00 |
+0.07% |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.16 | 29.15 | 1,901 | +0.01 |
+0.03% |
| Teucrium Sugar Fund ETV | CANE | 9.813 | 9.810 | 561 | +0.00 |
+0.03% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 355 | +0.01 |
+0.02% |
| ON Semiconductor Corporation - Common Stock | ON | 55.70 | 55.69 | 299 | +0.01 |
+0.02% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 23.59 | 23.59 | 756 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 24.64 | 24.64 | 170 | +0.00 |
+0.02% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 23.05 | 23.05 | 472 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 7.491 | 7.490 | 3,282 | +0.00 |
+0.02% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 22.23 | 22.23 | 364 | +0.00 |
+0.02% |
| MTEST-A | MTEST-A | 25.08 | 25.08 | 5,100 | +0.00 |
+0.02% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 29.65 | 29.65 | 260 | +0.00 |
+0.01% |
| Twenty-First Century Fox | FOXA | 73.72 | 73.71 | 101 | +0.01 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 24.72 | 24.72 | 539 | +0.00 |
+0.01% |
| Grayscale Bitcoin Premium Income ETF | BPI | 30.46 | 30.46 | 100 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 15.14 | 15.14 | 206 | +0.00 |
+0.01% |
| Unlimited HFGM Global Macro ETF | HFGM | 33.41 | 33.41 | 775 | +0.00 |
+0.01% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 29.99 | 29.99 | 162 | +0.00 |
+0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.91 | 48.90 | 6,562 | +0.01 |
+0.01% |