| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 49.84 | 46.34 | 17,422 | +3.50 |
+7.55% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.700 | 7.160 | 4,002,416 | +0.54 |
+7.54% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.72 | 15.55 | 46,205 | +1.17 |
+7.52% |
| Innventure, Inc. - Common Stock | INV | 4.870 | 4.530 | 1,014,035 | +0.34 |
+7.51% |
| Defiance Daily Target 2X Long Copper Miners ETF | COPZ | 13.20 | 12.28 | 25,912 | +0.92 |
+7.49% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 15.09 | 14.04 | 54,472 | +1.05 |
+7.48% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.910 | 5.500 | 94,675 | +0.41 |
+7.45% |
| Xcel Brands, Inc - Common Stock | XELB | 1.590 | 1.480 | 15,260 | +0.11 |
+7.43% |
| Defiance Daily Target 2x Long STX ETF | STXL | 40.12 | 37.35 | 150,104 | +2.77 |
+7.42% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.190 | 2.970 | 1,129,747 | +0.22 |
+7.41% |
| SunTrust Banks | STI | 8.410 | 7.830 | 202,835 | +0.58 |
+7.41% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.50 | 57.27 | 4,636,371 | +4.23 |
+7.39% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.310 | 1.220 | 809,241 | +0.09 |
+7.38% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.460 | 1.360 | 69,628 | +0.10 |
+7.35% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.170 | 1.090 | 203,602 | +0.08 |
+7.34% |
| Scully Royalty Ltd. | SRL | 5.635 | 5.250 | 106,575 | +0.38 |
+7.33% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.610 | 1.500 | 6,137,152 | +0.11 |
+7.33% |
| Dyadic International, Inc. - Common Stock | DYAI | 1.070 | 0.9969 | 156,955 | +0.07 |
+7.33% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.150 | 5.730 | 2,619,314 | +0.42 |
+7.33% |
| Freightos Limited - Ordinary shares | CRGO | 1.320 | 1.230 | 40,996 | +0.09 |
+7.32% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.730 | 9.070 | 1,201,361 | +0.66 |
+7.28% |
| Tradr 2X Long STX Daily ETF | STXX | 49.69 | 46.32 | 105,341 | +3.37 |
+7.28% |
| Euroholdings Ltd. - Common Stock | EHLD | 8.000 | 7.460 | 1,649 | +0.54 |
+7.24% |
| Lantronix, Inc. - Common Stock | LTRX | 5.700 | 5.320 | 871,983 | +0.38 |
+7.14% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 9.760 | 9.110 | 140,892 | +0.65 |
+7.14% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.060 | 3.790 | 607,137 | +0.27 |
+7.12% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.210 | 1.130 | 85,473 | +0.08 |
+7.08% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.120 | 1.980 | 12,452 | +0.14 |
+7.07% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 121.60 | 113.58 | 291,313 | +8.02 |
+7.06% |
| CareCloud, Inc. - Common Stock | CCLD | 2.280 | 2.130 | 255,993 | +0.15 |
+7.04% |