Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.19	31.91	31.11	31.90	437,240	+0.75(+2.41%)
Apr 30, 2026	30.24	31.53	30.24	31.15	751,230	+1.04(+3.45%)
Apr 29, 2026	30.00	30.20	29.43	30.11	311,413	-0.02(-0.07%)
Apr 28, 2026	30.73	30.99	30.11	30.13	260,243	-0.37(-1.21%)
Apr 27, 2026	30.05	30.90	30.05	30.50	282,405	+0.17(+0.56%)
Apr 24, 2026	30.10	30.49	29.88	30.33	265,449	+0.06(+0.20%)
Apr 23, 2026	30.00	30.60	29.77	30.27	238,404	+0.23(+0.77%)
Apr 22, 2026	30.23	30.46	29.82	30.04	301,611	-0.01(-0.03%)
Apr 21, 2026	30.54	30.98	29.97	30.05	280,930	-0.51(-1.67%)
Apr 20, 2026	30.42	30.75	30.29	30.56	269,264	-0.06(-0.20%)
Apr 17, 2026	29.63	30.77	29.63	30.62	605,876	+1.42(+4.86%)
Apr 16, 2026	28.85	29.32	28.85	29.20	300,108	+0.26(+0.90%)
Apr 15, 2026	29.04	29.26	28.60	28.94	261,413	-0.19(-0.65%)
Apr 14, 2026	28.80	29.37	28.57	29.13	327,212	+0.33(+1.15%)
Apr 13, 2026	27.99	28.95	27.70	28.80	421,016	+0.69(+2.45%)
Apr 10, 2026	28.20	28.44	27.85	28.11	309,463	-0.09(-0.32%)
Apr 09, 2026	28.17	28.60	27.68	28.20	328,806	-0.18(-0.63%)
Apr 08, 2026	28.48	28.99	28.29	28.38	736,002	+0.84(+3.05%)
Apr 07, 2026	27.66	28.03	27.48	27.54	319,709	-0.13(-0.47%)
Apr 06, 2026	27.52	27.86	27.44	27.67	273,666	+0.00(+0.00%)
Apr 02, 2026	27.45	28.14	27.27	27.67	237,264	-0.24(-0.86%)
Apr 01, 2026	27.62	28.46	27.54	27.91	524,472	+0.37(+1.34%)
Mar 31, 2026	27.75	28.10	27.27	27.54	353,081	+0.18(+0.66%)
Mar 30, 2026	27.29	27.58	27.07	27.36	319,801	+0.37(+1.37%)
Mar 27, 2026	27.55	27.55	26.93	26.99	290,607	-0.71(-2.56%)
Mar 26, 2026	27.54	28.06	27.54	27.70	244,345	-0.26(-0.93%)
Mar 25, 2026	28.00	28.22	27.57	27.96	359,346	+0.28(+1.01%)
Mar 24, 2026	26.93	27.81	26.93	27.68	312,096	+0.41(+1.50%)
Mar 23, 2026	26.61	27.67	26.42	27.27	571,587	+1.31(+5.05%)
Mar 20, 2026	26.23	26.29	25.65	25.96	994,924	-0.26(-0.99%)
Mar 19, 2026	26.00	26.42	25.88	26.22	399,332	+0.00(+0.00%)
Mar 18, 2026	26.70	26.79	26.19	26.22	469,357	-0.70(-2.60%)
Mar 17, 2026	27.18	27.40	26.81	26.92	293,968	+0.08(+0.30%)
Mar 16, 2026	27.01	27.24	26.80	26.84	287,510	+0.28(+1.05%)
Mar 13, 2026	26.76	27.27	26.55	26.56	347,942	-0.08(-0.30%)
Mar 12, 2026	27.03	27.35	26.61	26.64	488,862	-0.68(-2.49%)
Mar 11, 2026	27.35	27.61	27.20	27.32	462,560	-0.15(-0.55%)
Mar 10, 2026	27.67	28.09	27.30	27.47	389,036	-0.32(-1.15%)
Mar 09, 2026	27.29	27.90	26.64	27.79	412,186	+0.17(+0.62%)
Mar 06, 2026	27.55	27.64	26.98	27.62	262,733	-0.48(-1.71%)
Mar 05, 2026	27.87	28.25	27.58	28.10	255,398	-0.03(-0.11%)
Mar 04, 2026	28.10	28.30	27.64	28.13	287,887	+0.17(+0.61%)
Mar 03, 2026	27.42	28.11	27.00	27.96	356,952	+0.12(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.