Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 26.51 | 26.61 | 26.28 | 26.47 | 9,726 | -0.07(-0.27%) |
Oct 14, 2024 | 26.57 | 26.57 | 26.52 | 26.54 | 2,445 | -0.12(-0.44%) |
Oct 11, 2024 | 26.58 | 26.66 | 26.58 | 26.66 | 186 | +0.28(+1.06%) |
Oct 10, 2024 | 26.33 | 26.38 | 26.33 | 26.38 | 387 | -0.09(-0.35%) |
Oct 09, 2024 | 26.31 | 26.49 | 26.31 | 26.47 | 742 | +0.02(+0.06%) |
Oct 08, 2024 | 26.34 | 26.45 | 26.34 | 26.45 | 467 | +0.15(+0.57%) |
Oct 07, 2024 | 26.44 | 26.49 | 26.31 | 26.31 | 876 | -0.05(-0.19%) |
Oct 04, 2024 | 26.29 | 26.35 | 26.14 | 26.35 | 2,160 | +0.11(+0.40%) |
Oct 03, 2024 | 26.38 | 26.41 | 26.21 | 26.25 | 2,559 | -0.31(-1.18%) |
Oct 02, 2024 | 26.48 | 26.56 | 26.48 | 26.56 | 847 | -0.07(-0.27%) |
Oct 01, 2024 | 26.62 | 26.64 | 26.62 | 26.64 | 704 | -0.17(-0.62%) |
Sep 30, 2024 | 26.73 | 26.80 | 26.60 | 26.80 | 3,800 | -0.04(-0.15%) |
Sep 27, 2024 | 27.00 | 27.00 | 26.84 | 26.84 | 2,314 | -0.30(-1.10%) |
Sep 26, 2024 | 27.20 | 27.20 | 27.14 | 27.14 | 2,405 | +0.06(+0.23%) |
Sep 25, 2024 | 27.29 | 27.29 | 27.08 | 27.08 | 975 | -0.13(-0.49%) |
Sep 24, 2024 | 27.07 | 27.23 | 27.07 | 27.21 | 2,395 | +0.10(+0.35%) |
Sep 23, 2024 | 27.31 | 27.34 | 27.09 | 27.12 | 3,272 | -0.29(-1.05%) |
Sep 20, 2024 | 27.35 | 27.50 | 27.35 | 27.41 | 1,393 | -0.26(-0.94%) |
Sep 19, 2024 | 27.69 | 27.69 | 27.64 | 27.67 | 1,460 | +0.28(+1.04%) |
Sep 18, 2024 | 27.42 | 27.72 | 27.36 | 27.38 | 2,887 | -0.02(-0.07%) |
Sep 17, 2024 | 27.58 | 27.58 | 27.33 | 27.40 | 1,742 | -0.30(-1.07%) |
Sep 16, 2024 | 27.69 | 27.75 | 27.62 | 27.70 | 3,933 | +0.08(+0.28%) |
Sep 13, 2024 | 27.59 | 27.66 | 27.50 | 27.62 | 4,714 | +0.07(+0.26%) |
Sep 12, 2024 | 27.39 | 27.61 | 27.39 | 27.55 | 1,481 | +0.18(+0.66%) |
Sep 11, 2024 | 27.25 | 27.37 | 27.10 | 27.37 | 1,763 | +0.33(+1.22%) |
Sep 10, 2024 | 27.09 | 27.09 | 26.87 | 27.04 | 2,871 | -0.01(-0.05%) |
Sep 09, 2024 | 27.06 | 27.21 | 27.05 | 27.05 | 561 | +0.13(+0.47%) |
Sep 06, 2024 | 27.17 | 27.17 | 26.86 | 26.93 | 2,369 | -0.25(-0.90%) |
Sep 05, 2024 | 27.49 | 27.49 | 27.14 | 27.17 | 7,988 | -0.42(-1.54%) |
Sep 04, 2024 | 27.60 | 27.67 | 27.50 | 27.60 | 9,238 | -0.23(-0.84%) |
Sep 03, 2024 | 28.08 | 28.11 | 27.75 | 27.83 | 4,284 | -0.36(-1.29%) |
Aug 30, 2024 | 28.13 | 28.19 | 28.00 | 28.19 | 2,302 | +0.23(+0.83%) |
Aug 29, 2024 | 27.99 | 28.11 | 27.96 | 27.96 | 3,966 | +0.16(+0.58%) |
Aug 28, 2024 | 27.88 | 27.88 | 27.75 | 27.80 | 1,387 | -0.11(-0.40%) |
Aug 27, 2024 | 27.78 | 27.94 | 27.78 | 27.91 | 4,110 | +0.13(+0.47%) |
Aug 26, 2024 | 27.79 | 27.84 | 27.78 | 27.78 | 1,162 | -0.14(-0.49%) |
Aug 23, 2024 | 27.93 | 27.99 | 27.86 | 27.92 | 4,794 | +0.23(+0.84%) |
Aug 22, 2024 | 28.00 | 28.00 | 27.69 | 27.69 | 4,050 | +0.01(+0.02%) |
Aug 21, 2024 | 27.54 | 27.68 | 27.54 | 27.68 | 1,648 | +0.14(+0.52%) |
Aug 20, 2024 | 27.45 | 27.70 | 27.45 | 27.54 | 5,943 | +0.16(+0.59%) |
Aug 19, 2024 | 27.12 | 27.39 | 26.99 | 27.38 | 1,939 | +0.32(+1.18%) |
Aug 16, 2024 | 27.13 | 27.13 | 27.05 | 27.06 | 992 | -0.05(-0.19%) |
Aug 15, 2024 | 27.08 | 27.16 | 27.08 | 27.11 | 3,050 | +0.25(+0.95%) |
Aug 14, 2024 | 26.77 | 26.85 | 26.77 | 26.85 | 828 | +0.13(+0.50%) |
Aug 13, 2024 | 26.54 | 26.72 | 26.54 | 26.72 | 1,636 | +0.44(+1.68%) |
Aug 12, 2024 | 26.44 | 26.44 | 26.23 | 26.28 | 4,054 | -0.12(-0.44%) |
Aug 09, 2024 | 26.21 | 26.45 | 26.21 | 26.40 | 4,407 | +0.38(+1.46%) |
Aug 08, 2024 | 26.00 | 26.02 | 25.77 | 26.02 | 6,970 | +0.88(+3.51%) |
Aug 07, 2024 | 25.65 | 25.65 | 25.06 | 25.14 | 12,467 | -0.55(-2.12%) |
Aug 06, 2024 | 25.55 | 25.70 | 25.51 | 25.68 | 1,619 | +0.27(+1.06%) |
Aug 05, 2024 | 25.75 | 25.75 | 25.26 | 25.41 | 2,792 | -0.54(-2.06%) |
Aug 02, 2024 | 25.88 | 25.95 | 25.69 | 25.95 | 2,571 | -0.40(-1.51%) |