Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	18.30	18.65	17.96	18.33	1,466,550	-0.12(-0.65%)
Mar 05, 2026	18.33	18.75	18.27	18.45	1,548,503	-0.03(-0.16%)
Mar 04, 2026	18.09	18.52	17.80	18.48	2,343,362	+0.69(+3.88%)
Mar 03, 2026	17.38	17.88	17.36	17.79	1,896,183	+0.15(+0.85%)
Mar 02, 2026	17.25	17.73	16.99	17.64	3,145,917	+0.32(+1.85%)
Feb 27, 2026	17.95	18.04	17.28	17.32	2,164,495	-0.89(-4.89%)
Feb 26, 2026	18.41	18.62	18.14	18.21	1,459,483	-0.17(-0.92%)
Feb 25, 2026	18.17	18.39	17.91	18.38	734,087	+0.29(+1.60%)
Feb 24, 2026	17.76	18.16	17.71	18.09	1,531,502	+0.13(+0.72%)
Feb 23, 2026	18.14	18.29	17.89	17.96	2,315,663	-0.22(-1.21%)
Feb 20, 2026	18.64	18.73	18.06	18.18	2,294,247	-0.49(-2.62%)
Feb 19, 2026	19.13	19.19	18.23	18.67	1,954,655	-0.57(-2.96%)
Feb 18, 2026	18.99	19.26	18.79	19.24	1,901,296	+0.37(+1.96%)
Feb 17, 2026	19.25	19.40	18.50	18.87	1,819,044	-0.35(-1.82%)
Feb 13, 2026	19.99	20.04	19.09	19.22	2,422,415	-0.89(-4.42%)
Feb 12, 2026	20.17	20.34	19.95	20.11	719,765	+0.01(+0.05%)
Feb 11, 2026	20.21	20.27	19.97	20.10	600,611	-0.17(-0.84%)
Feb 10, 2026	19.94	20.38	19.69	20.27	776,602	+0.33(+1.65%)
Feb 09, 2026	20.34	20.34	19.62	19.94	1,284,444	-0.22(-1.09%)
Feb 06, 2026	20.57	20.59	19.99	20.16	997,642	-0.23(-1.13%)
Feb 05, 2026	20.70	20.79	20.11	20.39	1,609,984	-0.50(-2.39%)
Feb 04, 2026	20.93	20.96	20.43	20.89	961,245	+0.09(+0.43%)
Feb 03, 2026	21.35	21.35	20.49	20.80	1,048,722	-0.55(-2.57%)
Feb 02, 2026	21.97	22.09	21.21	21.35	803,989	-0.59(-2.69%)
Jan 30, 2026	22.02	22.16	21.84	21.94	369,064	-0.19(-0.86%)
Jan 29, 2026	22.21	22.34	21.93	22.13	338,340	+0.02(+0.09%)
Jan 28, 2026	22.28	22.47	22.06	22.11	312,272	-0.15(-0.67%)
Jan 27, 2026	21.89	22.34	21.89	22.26	343,178	+0.25(+1.14%)
Jan 26, 2026	22.19	22.19	21.72	22.01	371,460	-0.18(-0.81%)
Jan 23, 2026	22.25	22.39	22.12	22.19	278,355	-0.06(-0.27%)
Jan 22, 2026	22.50	22.59	22.23	22.25	367,473	-0.29(-1.29%)
Jan 21, 2026	22.11	22.57	22.11	22.54	291,517	+0.47(+2.13%)
Jan 20, 2026	22.04	22.13	21.76	22.07	498,071	-0.22(-0.99%)
Jan 16, 2026	22.27	22.43	22.20	22.29	551,000	-0.10(-0.45%)
Jan 15, 2026	22.01	22.46	21.95	22.39	387,776	+0.37(+1.68%)
Jan 14, 2026	21.50	22.10	21.47	22.02	319,766	+0.48(+2.23%)
Jan 13, 2026	21.77	21.83	21.47	21.54	361,795	-0.19(-0.87%)
Jan 12, 2026	21.76	21.97	21.70	21.73	339,420	-0.12(-0.55%)
Jan 09, 2026	22.03	22.08	21.85	21.85	307,479	-0.04(-0.18%)
Jan 08, 2026	21.16	22.07	21.13	21.89	317,463	+0.70(+3.30%)
Jan 07, 2026	21.88	21.96	21.10	21.19	457,970	-0.71(-3.24%)
Jan 06, 2026	22.03	22.03	21.67	21.90	365,420	-0.17(-0.77%)
Jan 05, 2026	21.65	22.15	21.65	22.07	462,099	+0.42(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.