Nouveau Monde Graphite Inc. Common Shares (NY:NMG)
0.8892
-0.0132
(-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 446,473 |
| Open | 0.9055 |
| Bid (Size) | 0.9078 (1,900) |
| Ask (Size) | 0.9300 (6,000) |
| Prev. Close | 0.9024 |
| Today's Range | 0.8700 - 0.9378 |
| 52wk Range | 0.8801 - 3.600 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.3% below 52-week high
0.8892
0.8852W Low
3.6052W High
1 Week
11.1% below 1-week high
0.881W Low
1.001W High
Nouveau Monde Graphite Inc. Common Shares (NMG) traded between $0.88 and $3.60 over the past 52 weeks and last traded at $0.89, 75.3% below its 52-week high. Over the past week it ranged between $0.88 and $1.00.
Past 12 Months
1W
-$0.09
1M
-$0.50
3M
-$0.47
6M
-$1.28
YTD
-$1.71
1Y
-$2.08
NMG was -70.1% over the past year, -59.0% over six months, -65.8% year to date, -9.2% in the last week.
12 Months vs Market
NMG
-70.1%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months NMG returned -70.1% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
1.04× 3-mo avg
Today 446,473
3-mo avg 431.4K
1W
442.5K
1M
487.9K
3M
431.4K
6M
662.8K
YTD
824.4K
1Y
783.1K
NMG most recently traded 446,473 shares against a 3-month average daily volume of 431.4K.
More News
Read More
NMG Pays Accrued Interests
October 01, 2026
NMG Pays Accrued Interests
July 01, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 10, 2026
Top stock movements in today's session. ↗
April 10, 2026
NMG Pays Accrued Interests
April 01, 2026
Frequently Asked Questions
Is Nouveau Monde Graphite Inc. Common Shares publicly traded?
Yes, Nouveau Monde Graphite Inc. Common Shares is publicly traded.
What exchange does Nouveau Monde Graphite Inc. Common Shares trade on?
Nouveau Monde Graphite Inc. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Nouveau Monde Graphite Inc. Common Shares?
The ticker symbol for Nouveau Monde Graphite Inc. Common Shares is NMG on the New York Stock Exchange
What is the current price of Nouveau Monde Graphite Inc. Common Shares?
The current price of Nouveau Monde Graphite Inc. Common Shares is 0.8892
When was Nouveau Monde Graphite Inc. Common Shares last traded?
The last trade of Nouveau Monde Graphite Inc. Common Shares was at 10/22/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.