Cadrenal Therapeutics, Inc. - Common Stock (NQ:CVKD)
Price and Volume
Detailed Quote| Volume | 33,278 |
| Open | 1.040 |
| Bid (Size) | 1.030 (700) |
| Ask (Size) | 1.040 (700) |
| Prev. Close | 1.060 |
| Today's Range | 1.000 - 1.100 |
| 52wk Range | 0.8163 - 14.21 |
| Shares Outstanding | 16,008,469 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's pre-market session ↗
September 01, 2026
Performance
52-Week Range
92.6% below 52-week high
1.045
0.8252W Low
14.2152W High
1 Week
6.7% below 1-week high
0.871W Low
1.121W High
Cadrenal Therapeutics, Inc. - Common Stock (CVKD) traded between $0.82 and $14.21 over the past 52 weeks and last traded at $1.04, 92.6% below its 52-week high. Over the past week it ranged between $0.87 and $1.12.
Past 12 Months
1W
+$0.05
1M
-$0.05
3M
-$1.04
6M
-$4.21
YTD
-$6.29
1Y
-$11.87
CVKD was -91.9% over the past year, -80.1% over six months, -85.7% year to date, +4.8% in the last week.
12 Months vs Market
CVKD
-91.9%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.7%
IWM
+11.1%
Over the past 12 months CVKD returned -91.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.07× 3-mo avg
Today 33,278
3-mo avg 463.0K
1W
231.1K
1M
226.7K
3M
463.0K
6M
274.6K
YTD
192.9K
1Y
163.1K
CVKD most recently traded 33,278 shares against a 3-month average daily volume of 463.0K.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
August 31, 2026
Why Is Cadrenal Therapeutics Stock Drawing Retail Attention Today? ↗
January 19, 2026
Cadrenal's Quiet Expansion Play Is Starting to Get Loud
December 12, 2025
Cadrenal's Anticoagulation Platform Is Expanding in a $40 Billion Market
December 12, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 17, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 10, 2025
Frequently Asked Questions
Is Cadrenal Therapeutics, Inc. - Common Stock publicly traded?
Yes, Cadrenal Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Cadrenal Therapeutics, Inc. - Common Stock trade on?
Cadrenal Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock?
The ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock is CVKD on the Nasdaq Stock Market
What is the current price of Cadrenal Therapeutics, Inc. - Common Stock?
The current price of Cadrenal Therapeutics, Inc. - Common Stock is 1.045
When was Cadrenal Therapeutics, Inc. - Common Stock last traded?
The last trade of Cadrenal Therapeutics, Inc. - Common Stock was at 10/20/26 12:15 PM ET
What is the market capitalization of Cadrenal Therapeutics, Inc. - Common Stock?
The market capitalization of Cadrenal Therapeutics, Inc. - Common Stock is 16.73M
How many shares of Cadrenal Therapeutics, Inc. - Common Stock are outstanding?
Cadrenal Therapeutics, Inc. - Common Stock has 17M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.