Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 145.21 | 150.06 | 25,028 | -3.23% |
-4.85 |
| Tyler Technologies, Inc. Common Stock | TYL | 465.96 | 470.69 | 257,433 | -1.00% |
-4.73 |
| AutoNation | AN | 210.59 | 215.29 | 370,124 | -2.18% |
-4.70 |
| Intuitive Surgical | ISRG | 574.23 | 578.87 | 1,159,300 | -0.80% |
-4.64 |
| Thermo Fisher Scientific | TMO | 593.25 | 597.78 | 2,060,022 | -0.76% |
-4.53 |
| Insmed Incorporated - Common Stock | INSM | 204.51 | 209.02 | 2,045,139 | -2.16% |
-4.51 |
| Wingstop Inc. - Common Stock | WING | 259.08 | 262.97 | 521,157 | -1.48% |
-3.89 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 277.14 | 280.84 | 441,187 | -1.32% |
-3.70 |
| PagerDuty, Inc. Common Stock | PD | 11.64 | 15.18 | 18,750,765 | -23.32% |
-3.54 |
| Paycom Software, Inc. Common Stock | PAYC | 160.82 | 164.34 | 671,601 | -2.14% |
-3.52 |
| Alphabet-A | GOOGL | 319.95 | 323.44 | 51,373,389 | -1.08% |
-3.49 |
| Alphabet-C | GOOG | 320.28 | 323.64 | 29,839,585 | -1.04% |
-3.36 |
| BK Technologies Corporation Common Stock | BKTI | 63.97 | 67.26 | 39,812 | -4.89% |
-3.29 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 176.92 | 180.05 | 909,398 | -1.74% |
-3.13 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 33.34 | 36.43 | 1,714,537 | -8.48% |
-3.09 |
| VeriSign | VRSN | 252.67 | 255.68 | 680,519 | -1.18% |
-3.01 |
| Park National Corporation Common Stock | PRK | 154.89 | 157.75 | 139,822 | -1.81% |
-2.86 |
| Agilent Technologies | A | 154.37 | 157.20 | 3,294,455 | -1.80% |
-2.83 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 9.960 | 12.79 | 406,104 | -22.13% |
-2.83 |
| Stryker Corp | SYK | 372.29 | 375.08 | 2,021,121 | -0.74% |
-2.79 |
| ICU Medical, Inc. - Common Stock | ICUI | 149.14 | 151.90 | 245,641 | -1.82% |
-2.76 |
| GCI Liberty, Inc. - Series A GCI Group Common Stock | GLIBA | 33.86 | 36.60 | 216,706 | -7.49% |
-2.74 |
| Regeneron Pharmaceuticals | REGN | 784.61 | 787.32 | 871,692 | -0.34% |
-2.71 |
| Veralto Corp Common Stock | VLTO | 101.27 | 103.96 | 1,708,275 | -2.59% |
-2.69 |
| Quest Diagnostics | DGX | 189.69 | 192.35 | 869,621 | -1.38% |
-2.66 |
| Meta Platforms, Inc. - Class A Common Stock | META | 633.61 | 636.22 | 15,225,281 | -0.41% |
-2.61 |
| Abivax SA - American Depositary Shares | ABVX | 125.68 | 128.23 | 919,767 | -1.99% |
-2.55 |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 9.170 | 11.70 | 659,912 | -21.62% |
-2.53 |
| Isabella Bank Corporation - Common stock | ISBA | 41.72 | 44.23 | 30,228 | -5.67% |
-2.51 |
| Skillsoft Corp. Class A Common Stock | SKIL | 10.46 | 12.87 | 192,432 | -18.73% |
-2.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.