Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Newbury Street II Acquisition Corp - Class A Ordinary Shares	NTWO	10.39	10.39	600	+0.02%	+0.00
Inflection Point Acquisition Corp. - Class A Ordinary Shares	IPEX	10.30	10.30	252,530	+0.05%	+0.00
Horizon Technology Finance Corporation 6.25% Notes due 2027	HTFC	24.87	24.86	392	+0.03%	+0.01
Merchants Bancorp - Depositary Shares	MBINL	22.95	22.94	21,206	+0.04%	+0.01
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares	NTCL	1.199	1.190	81,841	+0.79%	+0.01
FutureCrest Acquisition Corp. Class A Ordinary Shares	FCRS	10.15	10.14	74,514	+0.10%	+0.01
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.320	1.310	89,354	+0.76%	+0.01
Range Capital Acquisition Corp. - Ordinary Shares	RANG	10.43	10.42	100	+0.10%	+0.01
BlackRock MuniHoldings Quality Fund II, Inc.	MUE	9.970	9.959	100,587	+0.11%	+0.01
Mexco Energy Corporation Common Stock	MXC	8.930	8.917	656	+0.15%	+0.01
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.69	25.68	4,079	+0.06%	+0.01
PS International Group Ltd. - Ordinary Shares	PSIG	4.095	4.080	1,343	+0.37%	+0.02
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033	ASBA	24.57	24.55	7,614	+0.07%	+0.02
Saratoga Investment Corp 8.50% Notes due 2028	SAZ	25.37	25.35	1,030	+0.07%	+0.02
OPAL Fuels Inc. - Class A Common Stock	OPAL	2.380	2.360	101,902	+0.85%	+0.02
Chanson International Holding - Class A Ordinary Shares	CHSN	2.291	2.270	10,417	+0.92%	+0.02
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	SPMA	25.04	25.02	20,757	+0.10%	+0.02
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	PMTW	25.68	25.65	1,393	+0.11%	+0.03
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative	XOMAO	25.42	25.39	1,435	+0.12%	+0.03
Datasea Inc. - Common Stock	DTSS	1.271	1.240	50,028	+2.52%	+0.03
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual	FBIOP	6.881	6.850	11,604	+0.46%	+0.03
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	PMTU	25.53	25.50	1,924	+0.13%	+0.03
FS Specialty Lending Fund Common Shares of Beneficial Interest	FSSL	13.67	13.63	990,625	+0.29%	+0.04
Climb Bio, Inc. - Common Stock	CLYM	1.840	1.800	397,657	+2.22%	+0.04
PMGC Holdings Inc. - Common Stock	ELAB	5.280	5.240	13,770	+0.76%	+0.04
Kochav Defense Acquisition Corp. - Units	KCHVU	10.44	10.40	825	+0.41%	+0.04
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066	EAI	21.36	21.31	10,314	+0.21%	+0.04
Tilray Brands, Inc. - Common Stock	TLRY	1.030	0.9832	39,197,279	+4.76%	+0.05
Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	ADAMH	25.44	25.39	24,075	+0.19%	+0.05
Foresight Autonomous Holdings Ltd. - American Depositary Shares	FRSX	2.190	2.140	3,817	+2.33%	+0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.