Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	53.91	54.08	53.69	53.92	214,213	+0.20(+0.37%)
Nov 13, 2024	53.83	53.91	53.23	53.72	174,861	-0.10(-0.19%)
Nov 12, 2024	54.37	54.43	53.58	53.82	214,933	-1.08(-1.97%)
Nov 11, 2024	55.02	55.25	54.77	54.90	768,090	-0.64(-1.15%)
Nov 08, 2024	56.04	56.04	55.24	55.54	3,734,112	-1.19(-2.10%)
Nov 07, 2024	56.80	56.97	56.52	56.73	214,749	+0.49(+0.87%)
Nov 06, 2024	56.00	56.43	55.41	56.24	65,954	-0.11(-0.20%)
Nov 05, 2024	56.08	56.35	56.00	56.35	55,108	+0.53(+0.95%)
Nov 04, 2024	55.75	56.20	55.63	55.82	131,800	+0.44(+0.79%)
Nov 01, 2024	55.89	55.89	55.29	55.38	75,082	+0.07(+0.13%)
Oct 31, 2024	55.54	55.65	55.15	55.31	124,875	-0.16(-0.29%)
Oct 30, 2024	55.53	55.94	55.35	55.47	158,626	-0.25(-0.45%)
Oct 29, 2024	56.14	56.24	55.61	55.72	135,123	-0.51(-0.91%)
Oct 28, 2024	55.82	56.31	55.82	56.23	61,253	+0.14(+0.25%)
Oct 25, 2024	56.22	56.53	56.07	56.09	551,388	+0.16(+0.29%)
Oct 24, 2024	56.50	56.50	55.53	55.93	85,753	-0.44(-0.78%)
Oct 23, 2024	56.30	56.54	55.90	56.37	66,655	-0.24(-0.42%)
Oct 22, 2024	56.47	56.75	56.29	56.61	287,484	+0.08(+0.14%)
Oct 21, 2024	56.97	57.07	56.35	56.53	106,111	-0.20(-0.35%)
Oct 18, 2024	56.71	56.86	56.43	56.73	106,714	+0.12(+0.21%)
Oct 17, 2024	56.59	56.65	56.39	56.61	70,833	+0.11(+0.19%)
Oct 16, 2024	56.55	56.78	56.48	56.50	60,523	+0.00(+0.00%)
Oct 15, 2024	56.63	56.78	56.44	56.50	3,040,541	-1.08(-1.88%)
Oct 14, 2024	57.24	57.64	57.12	57.58	37,095	-0.21(-0.36%)
Oct 11, 2024	57.48	57.89	57.48	57.79	337,497	+0.35(+0.61%)
Oct 10, 2024	57.16	57.44	56.90	57.44	81,952	+0.28(+0.49%)
Oct 09, 2024	56.75	57.26	56.67	57.16	261,867	+0.10(+0.18%)
Oct 08, 2024	57.50	57.50	56.78	57.06	104,899	-1.29(-2.21%)
Oct 07, 2024	58.36	58.55	58.18	58.35	78,309	+0.00(+0.00%)
Oct 04, 2024	58.38	58.55	58.15	58.35	104,227	+0.26(+0.45%)
Oct 03, 2024	58.03	58.09	57.61	58.09	95,007	-0.31(-0.53%)
Oct 02, 2024	58.44	58.86	58.16	58.40	102,113	+0.22(+0.38%)
Oct 01, 2024	57.61	58.33	57.48	58.18	177,428	+0.51(+0.88%)
Sep 30, 2024	57.82	57.87	57.34	57.67	310,150	-0.19(-0.33%)
Sep 27, 2024	57.86	58.22	57.68	57.86	125,608	+0.35(+0.61%)
Sep 26, 2024	57.11	57.71	57.11	57.51	88,701	+0.82(+1.45%)
Sep 25, 2024	57.39	57.41	56.63	56.69	78,340	-0.61(-1.06%)
Sep 24, 2024	57.14	57.41	57.09	57.30	176,012	+1.07(+1.90%)
Sep 23, 2024	56.05	56.48	55.96	56.23	398,715	+0.34(+0.61%)
Sep 20, 2024	56.22	56.22	55.64	55.89	86,858	-0.66(-1.17%)
Sep 19, 2024	56.61	56.73	56.14	56.55	133,045	+1.16(+2.09%)
Sep 18, 2024	55.54	56.08	55.27	55.39	74,373	-0.01(-0.02%)
Sep 17, 2024	55.13	55.62	55.13	55.40	234,037	+0.32(+0.58%)
Sep 16, 2024	55.03	55.16	54.76	55.08	133,048	+0.34(+0.62%)
Sep 13, 2024	54.64	55.04	54.64	54.74	189,313	+0.53(+0.98%)
Sep 12, 2024	53.67	54.28	53.57	54.21	96,067	+0.78(+1.46%)
Sep 11, 2024	53.34	53.48	52.58	53.43	211,441	+0.21(+0.39%)
Sep 10, 2024	53.77	53.77	52.88	53.22	121,172	-0.56(-1.04%)
Sep 09, 2024	53.74	54.09	53.74	53.78	64,684	+0.30(+0.56%)
Sep 06, 2024	54.24	54.42	53.36	53.48	88,356	-0.96(-1.76%)
Sep 05, 2024	55.04	55.04	54.38	54.44	55,983	-0.17(-0.31%)
Sep 04, 2024	54.76	55.05	54.53	54.61	76,705	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.