Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	64.94	66.05	61.89	63.18	2,339,042	-1.66(-2.56%)
Mar 30, 2026	65.90	66.84	64.44	64.84	2,097,330	-0.61(-0.93%)
Mar 27, 2026	64.84	65.75	64.23	65.45	2,658,050	+1.25(+1.95%)
Mar 26, 2026	61.95	64.47	61.75	64.20	2,360,787	+3.15(+5.16%)
Mar 25, 2026	60.14	61.08	60.14	61.05	1,180,017	+0.13(+0.21%)
Mar 24, 2026	59.46	61.48	59.30	60.92	1,625,435	+2.07(+3.52%)
Mar 23, 2026	56.81	59.54	56.59	58.85	1,551,488	+0.35(+0.60%)
Mar 20, 2026	57.47	59.49	57.43	58.50	3,279,328	+1.43(+2.51%)
Mar 19, 2026	58.08	58.39	56.51	57.07	2,507,522	-0.51(-0.89%)
Mar 18, 2026	58.01	58.51	57.11	57.58	1,438,827	-0.04(-0.07%)
Mar 17, 2026	57.00	58.32	56.82	57.62	1,398,480	+1.26(+2.24%)
Mar 16, 2026	56.18	57.29	55.59	56.36	1,718,541	-0.77(-1.35%)
Mar 13, 2026	55.42	57.39	54.77	57.13	1,168,579	+0.97(+1.73%)
Mar 12, 2026	56.84	57.50	56.10	56.16	2,307,279	-0.08(-0.14%)
Mar 11, 2026	54.90	56.50	54.57	56.24	1,780,544	+1.76(+3.23%)
Mar 10, 2026	55.41	56.00	54.15	54.48	1,876,855	-1.67(-2.97%)
Mar 09, 2026	57.00	58.32	55.33	56.15	3,216,647	-0.17(-0.30%)
Mar 06, 2026	55.78	56.55	54.82	56.32	2,736,852	+1.31(+2.38%)
Mar 05, 2026	53.98	55.60	53.98	55.01	2,129,808	+1.48(+2.76%)
Mar 04, 2026	52.30	53.93	51.94	53.53	1,986,135	+0.03(+0.06%)
Mar 03, 2026	54.82	55.29	52.75	53.50	2,095,643	-0.62(-1.15%)
Mar 02, 2026	53.54	54.25	51.66	54.12	3,615,101	+2.72(+5.29%)
Feb 27, 2026	50.20	51.68	49.62	51.40	2,236,710	+1.78(+3.59%)
Feb 26, 2026	48.60	50.41	48.46	49.62	2,473,506	-0.13(-0.26%)
Feb 25, 2026	50.19	51.18	48.07	49.75	2,303,523	-0.78(-1.54%)
Feb 24, 2026	51.53	51.53	49.55	50.53	3,354,959	-0.63(-1.23%)
Feb 23, 2026	52.44	52.64	50.77	51.16	1,537,199	-1.23(-2.35%)
Feb 20, 2026	51.77	52.41	51.04	52.39	1,843,187	+0.32(+0.61%)
Feb 19, 2026	50.42	52.20	50.23	52.07	3,157,724	+2.44(+4.92%)
Feb 18, 2026	48.43	49.78	48.38	49.63	1,943,059	+2.24(+4.73%)
Feb 17, 2026	48.25	48.50	46.25	47.39	1,162,563	-0.41(-0.86%)
Feb 13, 2026	46.87	48.47	46.84	47.80	1,562,932	+0.96(+2.05%)
Feb 12, 2026	48.38	48.38	45.50	46.84	1,814,402	-1.67(-3.44%)
Feb 11, 2026	48.00	48.63	47.48	48.51	1,747,792	+1.59(+3.39%)
Feb 10, 2026	47.74	47.96	46.63	46.92	1,255,011	-0.76(-1.59%)
Feb 09, 2026	47.13	47.83	46.90	47.68	1,539,519	+0.33(+0.70%)
Feb 06, 2026	45.93	47.68	45.81	47.35	1,531,220	+1.60(+3.50%)
Feb 05, 2026	46.04	46.52	44.72	45.75	1,645,297	-1.21(-2.58%)
Feb 04, 2026	45.00	47.25	44.93	46.96	2,066,222	+2.40(+5.39%)
Feb 03, 2026	43.68	44.72	43.20	44.56	2,089,908	+0.89(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.