American Films Inc (OP: AMFL )
0.1085
-0.0115
(-9.58%)
Streaming Delayed Price
Updated: 3:43 PM EST, Nov 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0716 | 0.1085 | 0.0716 | 0.1085 | 760 | -0.01(-9.58%) |
| Nov 12, 2024 | 0.1200 | 1 | +0.07(+130.77%) | |||
| Nov 11, 2024 | 0.0970 | 0.0970 | 0.0520 | 0.0520 | 51,858 | -0.05(-46.39%) |
| Nov 08, 2024 | 0.0970 | 0.1170 | 0.0970 | 0.0970 | 24,000 | -0.03(-23.08%) |
| Nov 07, 2024 | 0.1261 | 0.1261 | 0.0871 | 0.1261 | 9,676 | -0.02(-15.93%) |
| Nov 06, 2024 | 0.1455 | 0.1500 | 0.1455 | 0.1500 | 9,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.04(+40.06%) |
| Oct 31, 2024 | 0.1071 | 0 | -0.03(-20.25%) | |||
| Oct 29, 2024 | 0.1343 | 0 | -0.00(-3.38%) | |||
| Oct 23, 2024 | 0.1390 | 0 | +0.01(+9.88%) | |||
| Oct 22, 2024 | 0.1234 | 0.1265 | 0.1234 | 0.1265 | 5,500 | -0.01(-4.31%) |
| Oct 21, 2024 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 6,000 | -0.00(-3.50%) |
| Oct 18, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 4,750 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.1370 | 0 | +0.04(+37.00%) | |||
| Oct 11, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | 15,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Oct 03, 2024 | 0.1260 | 0.1260 | 0.0965 | 0.1100 | 111,507 | -0.05(-30.29%) |
| Sep 26, 2024 | 0.1578 | 0 | -0.01(-6.90%) | |||
| Sep 13, 2024 | 0.1695 | 0 | +0.04(+32.42%) | |||
| Sep 12, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 4,000 | -0.04(-24.22%) |
| Sep 11, 2024 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 3,655 | -0.02(-10.87%) |
| Sep 09, 2024 | 0.1895 | 0 | +0.06(+48.51%) | |||
| Sep 06, 2024 | 0.1895 | 0.1895 | 0.1276 | 0.1276 | 5,000 | +0.02(+19.25%) |
| Sep 05, 2024 | 0.1895 | 0.1895 | 0.1070 | 0.1070 | 6,100 | -0.06(-37.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.