Marketing Worldwide Corp (OP:MWWC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.0001 | 4,000,000 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,155,555 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,700,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 121,400 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,720,500 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,475,000 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,305,829 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,155,097 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,331,001 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.