Canaquest Medical Corp (OP: CANQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.0439 | 0.0439 | 0.0300 | 0.0300 | 22,879 | -0.01(-31.66%) |
| Nov 13, 2024 | 0.0240 | 0.0439 | 0.0220 | 0.0439 | 32,113 | -0.00(-9.86%) |
| Nov 12, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 100 | +0.01(+35.65%) |
| Nov 08, 2024 | 0.0359 | 0 | -0.01(-25.67%) | |||
| Nov 04, 2024 | 0.0483 | 0 | -0.00(-1.02%) | |||
| Oct 31, 2024 | 0.0488 | 0 | +0.01(+20.49%) | |||
| Oct 28, 2024 | 0.0405 | 0 | +0.01(+21.62%) | |||
| Oct 21, 2024 | 0.0333 | 0 | +0.01(+19.78%) | |||
| Oct 18, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 500 | -0.01(-27.42%) |
| Oct 16, 2024 | 0.0383 | 5 | +0.00(+11.99%) | |||
| Oct 15, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 100 | +0.01(+42.50%) |
| Oct 14, 2024 | 0.0333 | 0.0333 | 0.0240 | 0.0240 | 4,100 | -0.01(-31.43%) |
| Oct 09, 2024 | 0.0350 | 0 | -0.00(-4.37%) | |||
| Oct 07, 2024 | 0.0366 | 0 | -0.01(-25.15%) | |||
| Oct 04, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 100 | +0.01(+27.68%) |
| Oct 01, 2024 | 0.0383 | 0 | -0.01(-21.68%) | |||
| Sep 27, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0489 | 0 | +0.01(+20.44%) | |||
| Sep 20, 2024 | 0.0406 | 15 | -0.01(-16.97%) | |||
| Sep 17, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2,200 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0489 | 0 | -0.00(-0.20%) | |||
| Sep 04, 2024 | 0.0490 | 0 | +0.00(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.