Pointsbet Holdings Limited (OP:PBTHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.5500 | 0 | -0.19(-25.42%) | |||
| Sep 19, 2025 | 0.7375 | 0 | +0.42(+130.47%) | |||
| Sep 18, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.13(-28.65%) |
| Sep 17, 2025 | 0.4485 | 0.9000 | 0.4485 | 0.4485 | 1,120 | -0.35(-43.94%) |
| Sep 15, 2025 | 0.8000 | 50,000 | +0.53(+201.20%) | |||
| Sep 12, 2025 | 0.2656 | 0.9000 | 0.2656 | 0.2656 | 2,000 | -0.53(-66.80%) |
| Sep 11, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 320 | +0.50(+171.00%) |
| Sep 10, 2025 | 0.8000 | 0.8000 | 0.2952 | 0.2952 | 1,924 | -0.51(-63.15%) |
| Sep 05, 2025 | 0.8010 | 0 | -0.05(-5.76%) | |||
| Sep 04, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 282 | +0.45(+115.19%) |
| Sep 02, 2025 | 0.3950 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.3950 | 0 | -0.45(-53.53%) | |||
| Aug 20, 2025 | 0.8500 | 0 | +0.44(+109.88%) | |||
| Aug 18, 2025 | 0.4050 | 0 | +0.01(+2.53%) | |||
| Aug 15, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 300 | -0.15(-27.72%) |
| Aug 14, 2025 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 1,250 | -0.05(-8.92%) |
| Aug 08, 2025 | 0.6000 | 50,150 | +0.20(+51.90%) | |||
| Aug 07, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 200 | -0.14(-25.67%) |
| Aug 05, 2025 | 0.5314 | 10 | +0.06(+12.87%) | |||
| Aug 04, 2025 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 244 | +0.02(+4.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.