Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.3122	0.3122	0.2970	0.3017	50,318	-0.01(-2.36%)
Nov 13, 2024	0.3120	0.3120	0.3080	0.3090	122,655	-0.01(-1.87%)
Nov 12, 2024	0.3000	0.3233	0.2916	0.3149	140,603	+0.01(+2.91%)
Nov 11, 2024	0.3300	0.3550	0.3060	0.3060	207,829	-0.03(-8.57%)
Nov 08, 2024	0.3469	0.3469	0.3230	0.3347	81,014	-0.02(-4.37%)
Nov 07, 2024	0.3250	0.3500	0.3057	0.3500	32,491	+0.03(+9.37%)
Nov 06, 2024	0.3100	0.3296	0.3100	0.3200	94,922	-0.02(-4.53%)
Nov 05, 2024	0.3795	0.3795	0.3000	0.3352	210,155	+0.03(+8.13%)
Nov 04, 2024	0.3200	0.3251	0.3056	0.3100	20,430	-0.01(-3.13%)
Nov 01, 2024	0.3409	0.3459	0.3104	0.3200	57,952	-0.00(-1.23%)
Oct 31, 2024	0.3443	0.3443	0.3240	0.3240	51,094	-0.02(-5.90%)
Oct 30, 2024	0.3150	0.3500	0.3150	0.3443	235,914	-0.01(-3.72%)
Oct 29, 2024	0.3398	0.3719	0.3398	0.3576	101,435	-0.02(-4.89%)
Oct 28, 2024	0.3707	0.3839	0.3540	0.3760	290,515	-0.01(-2.21%)
Oct 25, 2024	0.3703	0.3975	0.3611	0.3845	78,050	+0.01(+3.92%)
Oct 24, 2024	0.3510	0.3700	0.3438	0.3700	103,913	+0.03(+7.71%)
Oct 23, 2024	0.3000	0.3501	0.3000	0.3435	8,997	+0.00(+0.79%)
Oct 22, 2024	0.3145	0.3408	0.3145	0.3408	20,165	+0.03(+8.95%)
Oct 21, 2024	0.3780	0.3780	0.3128	0.3128	33,204	-0.02(-5.78%)
Oct 18, 2024	0.3293	0.3648	0.3100	0.3320	351,487	-0.01(-4.24%)
Oct 17, 2024	0.3350	0.3630	0.3350	0.3467	46,942	-0.01(-3.83%)
Oct 16, 2024	0.3300	0.3750	0.3297	0.3605	56,439	+0.03(+10.48%)
Oct 15, 2024	0.3300	0.3370	0.3262	0.3263	373,398	-0.00(-1.12%)
Oct 14, 2024	0.2920	0.3350	0.2920	0.3300	117,768	-0.00(-1.08%)
Oct 11, 2024	0.3100	0.3352	0.3074	0.3336	734,302	+0.04(+12.21%)
Oct 10, 2024	0.2766	0.3075	0.2766	0.2973	8,444	-0.01(-2.40%)
Oct 09, 2024	0.3200	0.3200	0.2943	0.3046	46,661	+0.00(+1.20%)
Oct 08, 2024	0.2833	0.3010	0.2833	0.3010	6,710	-0.00(-1.34%)
Oct 07, 2024	0.2775	0.3301	0.2775	0.3051	63,195	+0.01(+3.42%)
Oct 04, 2024	0.2780	0.3000	0.2767	0.2950	41,771	+0.02(+6.12%)
Oct 03, 2024	0.2800	0.3000	0.2735	0.2780	30,106	-0.00(-0.64%)
Oct 02, 2024	0.2810	0.2855	0.2712	0.2798	14,702	+0.01(+3.86%)
Oct 01, 2024	0.2750	0.2780	0.2694	0.2694	82,813	-0.01(-5.01%)
Sep 30, 2024	0.2500	0.2875	0.2500	0.2836	19,746	-0.01(-1.97%)
Sep 27, 2024	0.2750	0.3000	0.2582	0.2893	76,338	-0.01(-1.93%)
Sep 26, 2024	0.2200	0.2950	0.2200	0.2950	240,240	+0.01(+4.02%)
Sep 25, 2024	0.2965	0.3000	0.2709	0.2836	61,027	-0.01(-3.67%)
Sep 24, 2024	0.2530	0.3000	0.2413	0.2944	230,810	+0.04(+15.09%)
Sep 23, 2024	0.2618	0.2618	0.2400	0.2558	70,526	+0.02(+10.26%)
Sep 20, 2024	0.2000	0.2401	0.2000	0.2320	43,160	+0.00(+1.44%)
Sep 19, 2024	0.2300	0.2336	0.2120	0.2287	78,792	+0.01(+5.88%)
Sep 18, 2024	0.2144	0.2288	0.2144	0.2160	177,636	-0.01(-6.09%)
Sep 17, 2024	0.2200	0.2348	0.2200	0.2300	26,989	+0.02(+6.98%)
Sep 16, 2024	0.2300	0.2350	0.2150	0.2150	20,492	-0.02(-6.52%)
Sep 13, 2024	0.2416	0.2416	0.2300	0.2300	24,521	-0.00(-1.54%)
Sep 12, 2024	0.2490	0.2597	0.2336	0.2336	46,899	-0.01(-5.43%)
Sep 11, 2024	0.2255	0.2470	0.2100	0.2470	115,213	+0.04(+17.28%)
Sep 10, 2024	0.1964	0.2114	0.1964	0.2106	5,766	-0.00(-1.03%)
Sep 09, 2024	0.2250	0.2250	0.2050	0.2128	77,917	-0.01(-5.21%)
Sep 06, 2024	0.2245	0.2245	0.2197	0.2245	5,032	+0.00(+0.67%)
Sep 05, 2024	0.2212	0.2264	0.2150	0.2230	335,420	-0.01(-2.19%)
Sep 04, 2024	0.2200	0.2280	0.2200	0.2280	25,594	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Surge Battery Metals Inc (OP: NILIF )

Historical Prices

Resources