Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1440	0.1440	0.1300	0.1375	21,916	+0.00(+1.85%)
Nov 14, 2024	0.1300	0.1500	0.1100	0.1350	75,782	+0.03(+22.73%)
Nov 13, 2024	0.2250	0.2250	0.0300	0.1100	302,028	-0.12(-52.17%)
Nov 12, 2024	0.3600	0.3809	0.2060	0.2300	85,805	-0.17(-42.50%)
Nov 11, 2024	0.3879	0.4283	0.3600	0.4000	15,802	-0.02(-4.76%)
Nov 08, 2024	0.3900	0.4300	0.3820	0.4200	23,453	+0.03(+9.09%)
Nov 07, 2024	0.3800	0.4234	0.3800	0.3850	3,659	-0.01(-1.28%)
Nov 06, 2024	0.3900	0.4194	0.3897	0.3900	13,043	-0.00(-0.54%)
Nov 05, 2024	0.3921	0.3921	0.3921	0.3921	201	+0.00(+0.26%)
Nov 04, 2024	0.3915	0.3915	0.3911	0.3911	2,749	-0.01(-2.23%)
Nov 01, 2024	0.4499	0.4499	0.3913	0.4000	6,400	+0.01(+2.28%)
Oct 31, 2024	0.3911	0.4206	0.3911	0.3911	4,565	-0.04(-9.05%)
Oct 30, 2024	0.3911	0.4305	0.3911	0.4300	1,539	+0.04(+10.26%)
Oct 29, 2024	0.4000	0.4688	0.3900	0.3900	12,847	-0.04(-9.41%)
Oct 28, 2024	0.4305	0.4305	0.4305	0.4305	773	-0.01(-2.16%)
Oct 25, 2024	0.4698	0.4698	0.4400	0.4400	5,601	-0.03(-6.34%)
Oct 24, 2024	0.3951	0.4698	0.3951	0.4698	14,189	+0.05(+12.66%)
Oct 23, 2024	0.4000	0.4291	0.4000	0.4170	1,732	+0.02(+4.25%)
Oct 22, 2024	0.4000	0.4000	0.3901	0.4000	1,740	+0.00(+0.00%)
Oct 21, 2024	0.4097	0.4097	0.3902	0.4000	716	-0.03(-7.96%)
Oct 18, 2024	0.3917	0.4680	0.3902	0.4346	8,563	-0.01(-2.99%)
Oct 17, 2024	0.3902	0.4480	0.3902	0.4480	5,349	+0.01(+1.82%)
Oct 14, 2024				0.4400	283	-0.01(-2.22%)
Oct 11, 2024	0.4500	0.4680	0.3902	0.4500	21,809	+0.03(+5.88%)
Oct 10, 2024	0.4063	0.4250	0.3901	0.4250	782	+0.02(+3.66%)
Oct 09, 2024	0.3931	0.4100	0.3931	0.4100	1,483	-0.03(-6.31%)
Oct 08, 2024	0.4200	0.4376	0.4100	0.4376	12,311	+0.00(+0.60%)
Oct 07, 2024	0.4698	0.4698	0.4350	0.4350	1,210	-0.02(-4.40%)
Oct 04, 2024	0.4205	0.4699	0.4200	0.4550	3,799	-0.01(-3.19%)
Oct 03, 2024	0.4200	0.4700	0.4200	0.4700	1,395	+0.06(+14.36%)
Oct 02, 2024	0.4300	0.4699	0.4100	0.4110	2,120	-0.06(-12.55%)
Oct 01, 2024	0.4200	0.4700	0.4200	0.4700	2,864	+0.05(+11.90%)
Sep 30, 2024	0.4699	0.4699	0.4200	0.4200	578	-0.05(-10.64%)
Sep 27, 2024	0.4287	0.4700	0.4287	0.4700	5,656	+0.02(+4.44%)
Sep 26, 2024	0.4500	0.4699	0.4500	0.4500	22,785	+0.00(+0.00%)
Sep 25, 2024	0.4500	0.4500	0.4500	0.4500	3,320	-0.01(-2.64%)
Sep 24, 2024	0.4700	0.4700	0.4500	0.4622	1,998	-0.03(-5.17%)
Sep 23, 2024	0.4640	0.4998	0.4640	0.4874	2,366	+0.08(+18.88%)
Sep 20, 2024	0.4999	0.4999	0.4100	0.4100	1,881	+0.00(+0.00%)
Sep 19, 2024	0.4000	0.5197	0.4000	0.4100	2,958	+0.01(+2.50%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	512	-0.02(-4.76%)
Sep 17, 2024	0.4325	0.4325	0.4000	0.4200	957	+0.00(+0.91%)
Sep 16, 2024	0.4948	0.4948	0.3900	0.4162	1,017	-0.03(-6.47%)
Sep 13, 2024	0.4750	0.4750	0.3900	0.4450	2,534	-0.03(-6.32%)
Sep 12, 2024	0.3900	0.4750	0.3900	0.4750	1,110	+0.04(+9.67%)
Sep 11, 2024	0.4800	0.4800	0.4331	0.4331	1,179	-0.04(-8.61%)
Sep 10, 2024	0.4250	0.4739	0.4000	0.4739	1,120	+0.07(+18.47%)
Sep 09, 2024	0.4480	0.4480	0.4000	0.4000	1,466	-0.05(-10.89%)
Sep 06, 2024	0.4489	0.4489	0.4489	0.4489	515	+0.05(+12.22%)
Sep 04, 2024				0.4000	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: BLMH )

Historical Prices

Resources