Hemostemix Inc (OP: HMTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0725 | 0 | +0.00(+4.62%) | |||
| Nov 08, 2024 | 0.0693 | 0 | -0.00(-3.75%) | |||
| Nov 07, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 9,486 | +0.00(+4.20%) |
| Nov 04, 2024 | 0.0691 | 0 | -0.00(-4.29%) | |||
| Oct 28, 2024 | 0.0722 | 0 | +0.00(+2.70%) | |||
| Oct 22, 2024 | 0.0703 | 0 | +0.00(+2.93%) | |||
| Oct 18, 2024 | 0.0683 | 0 | +0.03(+58.47%) | |||
| Oct 17, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 7,700 | +0.00(+0.23%) |
| Oct 16, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 142,300 | -0.00(-4.44%) |
| Oct 15, 2024 | 0.0446 | 0.0450 | 0.0446 | 0.0450 | 66,166 | +0.00(+1.81%) |
| Oct 11, 2024 | 0.0442 | 0 | -0.00(-7.72%) | |||
| Oct 10, 2024 | 0.0479 | 0.0479 | 0.0470 | 0.0479 | 31,000 | -0.00(-6.99%) |
| Oct 09, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 10,000 | +0.00(+4.04%) |
| Oct 08, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 50,000 | +0.00(+5.10%) |
| Oct 04, 2024 | 0.0471 | 0 | -0.01(-23.54%) | |||
| Oct 03, 2024 | 0.0650 | 0.0707 | 0.0600 | 0.0616 | 55,770 | -0.01(-13.85%) |
| Sep 30, 2024 | 0.0715 | 0 | -0.00(-1.92%) | |||
| Sep 26, 2024 | 0.0729 | 0 | +0.01(+9.13%) | |||
| Sep 25, 2024 | 0.0690 | 0.0690 | 0.0668 | 0.0668 | 20,000 | +0.01(+11.33%) |
| Sep 23, 2024 | 0.0600 | 0 | -0.01(-16.67%) | |||
| Sep 20, 2024 | 0.0660 | 0.0720 | 0.0660 | 0.0720 | 43,000 | +0.01(+13.56%) |
| Sep 19, 2024 | 0.0630 | 0.0634 | 0.0600 | 0.0634 | 30,000 | +0.00(+2.42%) |
| Sep 18, 2024 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 300 | -0.00(-6.21%) |
| Sep 17, 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 58,000 | +0.00(+4.43%) |
| Sep 16, 2024 | 0.0500 | 0.0632 | 0.0500 | 0.0632 | 20,250 | +0.00(+5.33%) |
| Sep 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0556 | 0.0600 | 0.0556 | 0.0600 | 7,000 | +0.01(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.