Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.070	2.105	2.010	2.010	1,249,361	-0.06(-2.90%)
Nov 14, 2024	2.150	2.170	2.060	2.070	994,072	-0.10(-4.61%)
Nov 13, 2024	2.250	2.295	2.100	2.170	2,558,950	-0.09(-3.98%)
Nov 12, 2024	2.080	2.340	2.060	2.260	5,191,281	+0.29(+14.72%)
Nov 11, 2024	2.000	2.000	1.910	1.970	2,096,269	-0.03(-1.50%)
Nov 08, 2024	2.060	2.061	1.980	2.000	1,036,798	-0.06(-2.91%)
Nov 07, 2024	2.050	2.080	2.025	2.060	954,747	+0.01(+0.49%)
Nov 06, 2024	2.060	2.100	2.000	2.050	2,844,258	-0.17(-7.66%)
Nov 05, 2024	2.190	2.250	2.120	2.220	1,735,617	+0.02(+0.91%)
Nov 04, 2024	2.180	2.260	2.160	2.200	1,410,040	+0.04(+1.85%)
Nov 01, 2024	2.090	2.185	2.090	2.160	792,407	+0.07(+3.35%)
Oct 31, 2024	2.120	2.120	2.090	2.090	459,274	-0.02(-0.95%)
Oct 30, 2024	2.190	2.230	2.110	2.110	649,192	-0.08(-3.65%)
Oct 29, 2024	2.220	2.280	2.190	2.190	659,556	-0.04(-1.79%)
Oct 28, 2024	2.240	2.270	2.220	2.230	518,003	+0.01(+0.45%)
Oct 25, 2024	2.190	2.280	2.184	2.220	609,884	+0.03(+1.37%)
Oct 24, 2024	2.220	2.270	2.170	2.190	1,002,039	-0.04(-1.79%)
Oct 23, 2024	2.260	2.320	2.200	2.230	1,606,095	-0.06(-2.62%)
Oct 22, 2024	2.120	2.305	2.105	2.290	2,198,458	+0.16(+7.51%)
Oct 21, 2024	2.170	2.180	2.130	2.130	368,926	-0.05(-2.29%)
Oct 18, 2024	2.150	2.180	2.140	2.180	433,039	+0.03(+1.40%)
Oct 17, 2024	2.160	2.170	2.140	2.150	320,929	-0.01(-0.46%)
Oct 16, 2024	2.150	2.190	2.150	2.160	352,083	+0.00(+0.00%)
Oct 15, 2024	2.200	2.205	2.150	2.160	452,151	-0.04(-1.82%)
Oct 14, 2024	2.220	2.220	2.180	2.200	422,924	-0.01(-0.45%)
Oct 11, 2024	2.100	2.220	2.100	2.210	827,271	+0.10(+4.74%)
Oct 10, 2024	2.120	2.125	2.061	2.110	734,211	-0.01(-0.47%)
Oct 09, 2024	2.160	2.160	2.110	2.120	431,528	-0.05(-2.30%)
Oct 08, 2024	2.200	2.220	2.150	2.170	757,322	-0.03(-1.36%)
Oct 07, 2024	2.230	2.255	2.200	2.200	729,809	-0.04(-1.79%)
Oct 04, 2024	2.250	2.270	2.225	2.240	961,530	+0.00(+0.00%)
Oct 03, 2024	2.160	2.260	2.140	2.240	1,572,545	+0.08(+3.70%)
Oct 02, 2024	2.120	2.190	2.120	2.160	764,543	+0.03(+1.41%)
Oct 01, 2024	2.180	2.195	2.120	2.130	629,621	-0.06(-2.74%)
Sep 30, 2024	2.140	2.270	2.140	2.190	996,173	+0.02(+0.92%)
Sep 27, 2024	2.190	2.200	2.150	2.170	514,188	-0.02(-0.91%)
Sep 26, 2024	2.090	2.210	2.090	2.190	877,392	+0.11(+5.29%)
Sep 25, 2024	2.150	2.151	2.070	2.080	850,771	-0.07(-3.26%)
Sep 24, 2024	2.150	2.200	2.135	2.150	630,610	+0.00(+0.00%)
Sep 23, 2024	2.160	2.170	2.091	2.150	1,386,540	+0.00(+0.00%)
Sep 20, 2024	2.230	2.230	2.140	2.150	1,030,599	-0.08(-3.59%)
Sep 19, 2024	2.310	2.339	2.230	2.230	804,844	-0.04(-1.76%)
Sep 18, 2024	2.240	2.350	2.230	2.270	1,400,310	+0.01(+0.44%)
Sep 17, 2024	2.240	2.280	2.212	2.260	928,324	+0.02(+0.89%)
Sep 16, 2024	2.190	2.255	2.180	2.240	628,624	+0.06(+2.75%)
Sep 13, 2024	2.160	2.210	2.160	2.180	743,139	+0.02(+0.93%)
Sep 12, 2024	2.190	2.190	2.150	2.160	622,349	-0.02(-0.92%)
Sep 11, 2024	2.200	2.210	2.145	2.180	690,764	-0.02(-0.91%)
Sep 10, 2024	2.220	2.220	2.150	2.200	632,148	-0.01(-0.45%)
Sep 09, 2024	2.190	2.260	2.170	2.210	1,566,527	+0.07(+3.27%)
Sep 06, 2024	2.150	2.175	2.100	2.140	1,317,307	-0.03(-1.38%)
Sep 05, 2024	2.200	2.219	2.150	2.170	814,102	-0.02(-0.91%)
Sep 04, 2024	2.210	2.250	2.181	2.190	553,309	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cronos Group Inc (NQ: CRON )

Historical Prices

Resources