Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	2.030	2.050	2.020	2.040	8,605	-0.01(-0.49%)
Nov 13, 2024	2.040	2.108	2.020	2.050	18,607	-0.01(-0.49%)
Nov 12, 2024	2.080	2.116	2.050	2.060	3,987	-0.04(-1.90%)
Nov 11, 2024	2.040	2.120	2.040	2.100	26,101	+0.04(+1.94%)
Nov 08, 2024	2.100	2.120	2.060	2.060	6,756	-0.03(-1.44%)
Nov 07, 2024	2.080	2.152	2.030	2.090	15,912	-0.04(-2.11%)
Nov 06, 2024	2.100	2.170	2.030	2.135	40,527	+0.07(+3.64%)
Nov 05, 2024	2.090	2.100	2.060	2.060	12,539	-0.02(-0.96%)
Nov 04, 2024	2.040	2.098	2.040	2.080	11,274	+0.00(+0.00%)
Nov 01, 2024	2.030	2.100	2.024	2.080	21,938	+0.02(+0.97%)
Oct 31, 2024	2.120	2.160	2.050	2.060	19,193	-0.10(-4.63%)
Oct 30, 2024	2.090	2.190	2.090	2.160	15,427	+0.03(+1.41%)
Oct 29, 2024	2.160	2.160	2.100	2.130	16,988	-0.01(-0.47%)
Oct 28, 2024	2.110	2.174	2.100	2.140	25,283	+0.01(+0.47%)
Oct 25, 2024	2.150	2.155	2.100	2.130	8,697	+0.02(+1.19%)
Oct 24, 2024	2.130	2.160	2.070	2.105	38,447	-0.04(-2.09%)
Oct 23, 2024	2.180	2.200	2.130	2.150	8,607	-0.06(-2.71%)
Oct 22, 2024	2.250	2.280	2.180	2.210	32,551	-0.04(-1.78%)
Oct 21, 2024	2.270	2.270	2.210	2.250	19,854	+0.03(+1.35%)
Oct 18, 2024	2.200	2.270	2.200	2.220	16,648	+0.00(+0.00%)
Oct 17, 2024	2.270	2.300	2.195	2.220	14,553	-0.07(-3.06%)
Oct 16, 2024	2.110	2.370	2.110	2.290	60,479	+0.14(+6.51%)
Oct 15, 2024	2.110	2.150	2.110	2.150	12,075	+0.02(+0.94%)
Oct 14, 2024	2.160	2.160	2.110	2.130	19,068	-0.03(-1.39%)
Oct 11, 2024	2.100	2.180	2.100	2.160	8,909	+0.03(+1.41%)
Oct 10, 2024	2.120	2.170	2.090	2.130	21,052	-0.03(-1.39%)
Oct 09, 2024	2.100	2.190	2.100	2.160	17,843	+0.05(+2.37%)
Oct 08, 2024	2.130	2.167	2.100	2.110	12,757	-0.06(-2.76%)
Oct 07, 2024	2.150	2.210	2.150	2.170	6,427	-0.03(-1.36%)
Oct 04, 2024	2.190	2.220	2.170	2.200	8,613	+0.03(+1.38%)
Oct 03, 2024	2.140	2.200	2.140	2.170	10,895	-0.02(-0.91%)
Oct 02, 2024	2.200	2.227	2.170	2.190	10,732	-0.02(-0.90%)
Oct 01, 2024	2.220	2.222	2.170	2.210	9,110	-0.04(-1.78%)
Sep 30, 2024	2.270	2.270	2.238	2.250	6,768	+0.02(+0.90%)
Sep 27, 2024	2.150	2.260	2.150	2.230	11,700	+0.06(+2.76%)
Sep 26, 2024	2.170	2.200	2.152	2.170	7,064	-0.01(-0.46%)
Sep 25, 2024	2.230	2.235	2.120	2.180	18,652	-0.07(-3.11%)
Sep 24, 2024	2.260	2.285	2.240	2.250	9,214	-0.06(-2.60%)
Sep 23, 2024	2.280	2.350	2.240	2.310	11,159	+0.01(+0.43%)
Sep 20, 2024	2.260	2.340	2.260	2.300	13,160	+0.01(+0.44%)
Sep 19, 2024	2.320	2.320	2.250	2.290	27,318	+0.02(+0.88%)
Sep 18, 2024	2.320	2.359	2.270	2.270	21,061	-0.11(-4.62%)
Sep 17, 2024	2.340	2.390	2.340	2.380	11,685	-0.01(-0.42%)
Sep 16, 2024	2.350	2.411	2.312	2.390	18,412	+0.01(+0.42%)
Sep 13, 2024	2.330	2.460	2.330	2.380	17,520	+0.04(+1.71%)
Sep 12, 2024	2.430	2.460	2.210	2.340	40,200	-0.12(-4.88%)
Sep 11, 2024	2.430	2.470	2.320	2.460	9,949	+0.03(+1.23%)
Sep 10, 2024	2.270	2.430	2.220	2.430	45,183	+0.19(+8.48%)
Sep 09, 2024	2.300	2.390	2.200	2.240	40,727	-0.06(-2.61%)
Sep 06, 2024	2.410	2.460	2.300	2.300	219,651	-0.12(-4.96%)
Sep 05, 2024	2.440	2.481	2.411	2.420	15,152	-0.04(-1.63%)
Sep 04, 2024	2.360	2.500	2.360	2.460	15,885	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marin Software Inc (NQ: MRIN )

Historical Prices

Resources