(CSE: MOOD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
| Nov 11, 2024 | 0.2100 | 0.2100 | 0 | -0.19(-47.50%) | ||
| Nov 07, 2024 | 0.4000 | 0.4000 | 0 | +0.20(+95.12%) | ||
| Nov 06, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+2.50%) |
| Nov 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,500 | -0.02(-9.09%) |
| Oct 24, 2024 | 0.2200 | 0 | -0.23(-51.11%) | |||
| Oct 23, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.05(-10.00%) |
| Oct 22, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 650 | -0.04(-7.41%) |
| Oct 21, 2024 | 0.3000 | 0.5400 | 0.3000 | 0.5400 | 7,093 | +0.24(+80.00%) |
| Oct 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,250 | +0.14(+87.50%) |
| Oct 16, 2024 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
| Oct 11, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
| Oct 07, 2024 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) | ||
| Sep 23, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
| Sep 05, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Sep 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.