Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0600	0.0600	0.0500	0.0600	125,000	+0.00(+0.00%)
Nov 07, 2024	0.0550	0.0600	0.0550	0.0600	30,000	+0.01(+20.00%)
Nov 06, 2024	0.0600	0.0600	0.0500	0.0500	306,000	-0.00(-9.09%)
Nov 05, 2024	0.0500	0.0550	0.0500	0.0550	87,500	+0.00(+0.00%)
Nov 04, 2024	0.0600	0.0600	0.0550	0.0550	59,750	+0.00(+0.00%)
Nov 01, 2024	0.0600	0.0600	0.0550	0.0550	271,754	-0.00(-8.33%)
Oct 31, 2024	0.0650	0.0650	0.0600	0.0600	182,166	+0.00(+0.00%)
Oct 30, 2024	0.0600	0.0750	0.0550	0.0600	433,000	+0.00(+0.00%)
Oct 29, 2024	0.0600	0.0600	0.0550	0.0600	320,800	+0.00(+0.00%)
Oct 28, 2024	0.0700	0.0700	0.0600	0.0600	63,000	-0.01(-14.29%)
Oct 25, 2024	0.0700	0.0700	0.0700	0.0700	39,900	+0.00(+0.00%)
Oct 24, 2024	0.0750	0.0750	0.0700	0.0700	141,000	+0.00(+0.00%)
Oct 23, 2024	0.0800	0.0800	0.0700	0.0700	77,147	-0.01(-12.50%)
Oct 22, 2024	0.0800	0.0800	0.0700	0.0800	230,800	+0.00(+0.00%)
Oct 21, 2024	0.0850	0.0850	0.0800	0.0800	304,704	+0.00(+0.00%)
Oct 18, 2024	0.1000	0.1000	0.0800	0.0800	138,000	-0.01(-15.79%)
Oct 17, 2024	0.0900	0.0950	0.0800	0.0950	193,509	+0.00(+0.00%)
Oct 16, 2024	0.0850	0.0950	0.0750	0.0950	82,030	+0.01(+18.75%)
Oct 15, 2024	0.1000	0.1000	0.0800	0.0800	104,748	-0.02(-20.00%)
Oct 11, 2024				0.1000	0	+0.01(+17.65%)
Oct 10, 2024	0.0800	0.0850	0.0750	0.0850	91,000	+0.00(+0.00%)
Oct 09, 2024	0.0900	0.0900	0.0800	0.0850	175,830	-0.00(-5.56%)
Oct 08, 2024	0.0950	0.0950	0.0800	0.0900	227,000	+0.00(+0.00%)
Oct 07, 2024	0.1050	0.1050	0.0850	0.0900	224,505	-0.01(-10.00%)
Oct 04, 2024	0.1000	0.1150	0.1000	0.1000	222,500	+0.00(+0.00%)
Oct 03, 2024	0.1000	0.1350	0.0900	0.1000	372,005	+0.00(+0.00%)
Oct 02, 2024	0.1100	0.1100	0.1000	0.1000	225,002	-0.01(-9.09%)
Oct 01, 2024	0.1200	0.1200	0.1100	0.1100	55,002	-0.01(-8.33%)
Sep 30, 2024	0.1100	0.1200	0.1100	0.1200	36,000	+0.01(+14.29%)
Sep 27, 2024	0.1300	0.1350	0.1050	0.1050	50,209	-0.03(-19.23%)
Sep 26, 2024	0.1400	0.1400	0.1300	0.1300	45,105	-0.01(-3.70%)
Sep 25, 2024	0.1250	0.1450	0.1200	0.1350	98,496	+0.02(+12.50%)
Sep 24, 2024	0.1400	0.1400	0.1200	0.1200	499,000	-0.02(-17.24%)
Sep 23, 2024	0.1500	0.1500	0.1400	0.1450	31,227	-0.01(-3.33%)
Sep 20, 2024	0.1750	0.1800	0.1500	0.1500	95,012	-0.02(-14.29%)
Sep 19, 2024	0.1800	0.1800	0.1650	0.1750	33,003	-0.01(-2.78%)
Sep 18, 2024	0.1650	0.1900	0.1650	0.1800	312,980	+0.01(+5.88%)
Sep 17, 2024	0.1650	0.1750	0.1650	0.1700	60,100	+0.00(+0.00%)
Sep 16, 2024	0.1800	0.1800	0.1500	0.1700	128,822	-0.01(-5.56%)
Sep 13, 2024	0.1500	0.2000	0.1500	0.1800	498,510	+0.03(+20.00%)
Sep 12, 2024	0.1550	0.1600	0.1500	0.1500	51,545	-0.01(-6.25%)
Sep 11, 2024	0.1650	0.1700	0.1600	0.1600	17,002	-0.01(-3.03%)
Sep 10, 2024	0.1750	0.1750	0.1600	0.1650	128,000	+0.00(+0.00%)
Sep 09, 2024	0.1800	0.1800	0.1650	0.1650	8,502	+0.00(+0.00%)
Sep 06, 2024	0.1550	0.1700	0.1500	0.1650	23,020	+0.01(+6.45%)
Sep 05, 2024	0.1700	0.1700	0.1550	0.1550	25,000	-0.02(-13.89%)
Sep 04, 2024	0.1750	0.1800	0.1550	0.1800	39,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: PURR )

Historical Prices

Resources