Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.010	2.140	2.010	2.045	1,585	+0.01(+0.25%)
Apr 29, 2026	2.040	2.050	2.040	2.040	3,694	-0.15(-6.85%)
Apr 28, 2026	2.114	2.190	2.114	2.190	1,041	-0.08(-3.52%)
Apr 27, 2026	2.280	2.280	2.080	2.270	3,543	-0.01(-0.44%)
Apr 24, 2026	2.280	2.280	2.110	2.280	5,231	+0.18(+8.57%)
Apr 23, 2026	2.220	2.315	1.970	2.100	12,630	-0.08(-3.67%)
Apr 22, 2026	2.100	2.180	1.980	2.180	13,763	+0.05(+2.35%)
Apr 21, 2026	2.220	2.320	2.017	2.130	6,911	-0.12(-5.33%)
Apr 20, 2026	2.500	2.500	2.200	2.250	9,899	-0.05(-2.17%)
Apr 17, 2026	2.380	2.380	2.250	2.300	5,951	-0.18(-7.26%)
Apr 16, 2026	2.550	2.570	2.380	2.480	1,985	+0.18(+7.83%)
Apr 15, 2026	2.700	2.700	2.250	2.300	4,646	-0.05(-2.03%)
Apr 14, 2026	2.375	2.520	2.348	2.348	6,790	-0.04(-1.77%)
Apr 13, 2026	2.280	2.390	2.280	2.390	1,673	+0.04(+1.70%)
Apr 10, 2026	2.340	2.350	2.300	2.350	1,124	+0.10(+4.44%)
Apr 09, 2026	2.390	2.390	2.221	2.250	7,853	-0.11(-4.66%)
Apr 08, 2026	2.520	2.520	2.260	2.360	7,236	-0.15(-5.98%)
Apr 07, 2026	2.510	2.520	2.380	2.510	1,630	-0.01(-0.40%)
Apr 06, 2026	2.400	2.520	2.380	2.520	9,324	+0.00(+0.00%)
Apr 02, 2026	2.460	2.525	2.460	2.520	1,490	-0.04(-1.56%)
Apr 01, 2026	2.440	2.580	2.350	2.560	3,155	+0.13(+5.35%)
Mar 31, 2026	2.325	2.550	2.325	2.430	4,902	+0.01(+0.41%)
Mar 30, 2026	2.450	2.570	2.290	2.420	16,966	-0.15(-5.84%)
Mar 27, 2026	2.260	2.570	2.260	2.570	8,873	+0.22(+9.36%)
Mar 26, 2026	2.500	2.500	2.250	2.350	2,538	-0.35(-12.96%)
Mar 25, 2026	2.450	2.700	2.430	2.700	5,265	+0.29(+12.03%)
Mar 24, 2026	2.260	2.410	2.260	2.410	466	-0.06(-2.43%)
Mar 23, 2026	2.400	2.480	2.400	2.470	1,685	+0.01(+0.41%)
Mar 20, 2026	2.460	2.460	2.350	2.460	2,684	-0.05(-2.04%)
Mar 19, 2026	2.500	2.600	2.400	2.511	8,872	+0.00(+0.05%)
Mar 18, 2026	2.310	2.510	2.310	2.510	1,623	+0.17(+7.49%)
Mar 17, 2026	2.150	2.400	2.150	2.335	5,865	+0.11(+5.18%)
Mar 16, 2026	2.070	2.230	2.070	2.220	2,409	+0.13(+6.22%)
Mar 13, 2026	2.130	2.150	2.090	2.090	4,076	+0.02(+0.97%)
Mar 12, 2026	2.000	2.160	2.000	2.070	7,245	+0.04(+1.97%)
Mar 11, 2026	2.040	2.040	2.030	2.030	864	-0.03(-1.46%)
Mar 10, 2026	2.050	2.060	2.025	2.060	2,673	+0.07(+3.52%)
Mar 09, 2026	1.950	2.000	1.900	1.990	3,759	+0.02(+1.02%)
Mar 06, 2026	2.100	2.100	1.963	1.970	4,282	-0.14(-6.64%)
Mar 05, 2026	2.110	2.110	2.110	2.110	652	+0.05(+2.43%)
Mar 04, 2026	2.075	2.100	1.950	2.060	11,410	+0.02(+0.98%)
Mar 03, 2026	2.060	2.100	1.800	2.040	7,263	-0.10(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

Historical Prices

Resources