Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	40.17	40.17	39.76	40.00	4,113	-0.19(-0.48%)
Oct 30, 2025	40.32	40.63	40.19	40.19	8,396	-0.48(-1.17%)
Oct 29, 2025	40.27	40.89	40.27	40.67	6,978	+0.39(+0.98%)
Oct 28, 2025	40.10	40.52	39.91	40.27	9,933	+0.32(+0.80%)
Oct 27, 2025	40.17	40.21	39.75	39.95	5,416	-0.22(-0.55%)
Oct 24, 2025	40.28	40.31	40.15	40.18	6,463	+0.36(+0.90%)
Oct 23, 2025	39.60	40.01	39.58	39.82	8,726	+0.68(+1.75%)
Oct 22, 2025	39.11	39.14	38.74	39.14	9,547	-0.19(-0.49%)
Oct 21, 2025	40.15	40.15	39.24	39.33	12,923	-1.06(-2.63%)
Oct 20, 2025	40.78	40.78	40.38	40.39	3,837	+0.25(+0.62%)
Oct 17, 2025	40.66	40.68	39.87	40.14	8,789	-0.76(-1.86%)
Oct 16, 2025	41.10	41.49	40.76	40.90	8,006	-0.09(-0.22%)
Oct 15, 2025	41.60	41.60	40.50	40.99	7,254	+0.36(+0.89%)
Oct 14, 2025	39.66	40.94	39.66	40.63	9,210	+0.22(+0.55%)
Oct 13, 2025	40.02	40.44	40.02	40.41	9,046	+0.95(+2.40%)
Oct 10, 2025	40.12	40.22	39.46	39.46	2,307	-0.66(-1.64%)
Oct 09, 2025	40.55	40.55	39.79	40.12	33,376	-0.38(-0.95%)
Oct 08, 2025	40.55	40.61	40.35	40.50	8,846	+0.29(+0.72%)
Oct 07, 2025	40.75	40.75	40.04	40.21	9,141	-0.15(-0.38%)
Oct 06, 2025	40.43	40.45	40.17	40.36	12,290	+0.36(+0.91%)
Oct 03, 2025	39.76	40.30	39.76	40.00	28,015	+0.20(+0.50%)
Oct 02, 2025	39.63	39.80	39.34	39.80	5,338	+0.26(+0.66%)
Oct 01, 2025	39.15	39.59	39.15	39.54	7,971	+0.14(+0.37%)
Sep 30, 2025	39.60	39.60	39.10	39.40	9,934	+0.00(+0.01%)
Sep 29, 2025	39.62	39.65	39.38	39.39	8,309	-0.06(-0.16%)
Sep 26, 2025	39.38	39.48	39.29	39.45	12,047	+0.32(+0.83%)
Sep 25, 2025	39.03	39.20	38.95	39.13	15,698	-0.24(-0.62%)
Sep 24, 2025	39.73	39.80	39.37	39.37	10,553	-0.35(-0.88%)
Sep 23, 2025	39.73	39.99	39.68	39.72	13,022	+0.07(+0.18%)
Sep 22, 2025	39.12	39.65	39.12	39.65	44,668	+0.39(+0.99%)
Sep 19, 2025	38.86	39.33	38.84	39.26	8,722	+0.68(+1.77%)
Sep 18, 2025	38.45	38.65	38.35	38.58	8,895	+0.26(+0.69%)
Sep 17, 2025	38.53	38.57	38.02	38.32	13,804	-0.11(-0.29%)
Sep 16, 2025	38.74	38.74	38.35	38.43	7,604	-0.14(-0.36%)
Sep 15, 2025	38.37	38.59	38.07	38.57	4,519	+0.41(+1.06%)
Sep 12, 2025	38.09	38.16	38.06	38.16	6,086	-0.08(-0.20%)
Sep 11, 2025	38.02	38.24	38.02	38.24	1,969	+0.20(+0.52%)
Sep 10, 2025	37.69	38.11	37.69	38.04	32,860	+0.67(+1.78%)
Sep 09, 2025	37.37	37.42	37.31	37.37	1,546	-0.02(-0.06%)
Sep 08, 2025	37.22	37.41	37.11	37.39	2,383	+0.18(+0.48%)
Sep 05, 2025	37.44	37.44	37.05	37.21	4,069	-0.18(-0.47%)
Sep 04, 2025	37.38	37.40	37.26	37.39	2,902	+0.07(+0.20%)
Sep 03, 2025	37.44	37.44	37.20	37.32	2,003	-0.18(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.